Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FintruX Network FTX | US$0,001561 | -4,55% | -21,18% | US$148.289 | US$845,00 | 95.000.000 FTX |
| 2052 |  Pacoca PACOCA | US$0,001201 | -20,52% | -31,90% | US$147.848 | US$12.145,53 | 123.107.414 PACOCA |
| 2053 |  AquariusCoin ARCO | US$0,03477 | -3,11% | -3,29% | US$147.654 | - | 4.246.861 ARCO |
| 2054 |  Hyprr UDOO | US$0,0002661 | -4,66% | -0,38% | US$147.407 | US$4.699,34 | 554.051.955 UDOO |
| 2055 |  Sakura Bloom SKB | US$0,00005701 | -4,66% | -0,38% | US$147.258 | US$45.991,91 | 2.582.965.294 SKB |
| 2056 |  ShopNEXT NEXT | US$0,01613 | -5,24% | -5,01% | US$146.647 | US$16.819,96 | 9.091.447 NEXT |
| 2057 |  Nyzo NYZO | US$0,01219 | -4,52% | -4,06% | US$145.242 | US$12.664,64 | 11.919.651 NYZO |
| 2058 |  Curecoin CURE | US$0,005207 | -41,22% | -30,42% | US$145.285 | US$145,51 | 27.900.915 CURE |
| 2059 |  Teloscoin TELOS | US$0,0008674 | -2,13% | -1,13% | US$145.199 | - | 167.399.821 TELOS |
| 2060 |  Zeepin ZPT | US$0,0002865 | 4,06% | 2,32% | US$143.228 | US$15.908,47 | 500.000.000 ZPT |
| 2061 |  Refinable FINE | US$0,003501 | 1,04% | -4,61% | US$143.760 | US$159.838 | 41.059.833 FINE |
| 2062 |  SolChicks Token CHICKS | US$0,0002243 | -6,47% | -6,38% | US$143.369 | US$2.496,17 | 639.106.688 CHICKS |
| 2063 |  EOS TRUST EOST | US$0,00001900 | -4,66% | -0,38% | US$142.885 | - | 7.518.810.122 EOST |
| 2064 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -0,22% | -2,53% | US$142.824 | US$472,40 | 13.503.541.024.289.604 WSPP |
| 2065 |  Kobocoin KOBO | US$0,005783 | -2,13% | -1,13% | US$142.830 | - | 24.700.248 KOBO |
| 2066 |  Ubex UBEX | US$0,00004308 | -2,47% | -24,98% | US$142.421 | US$28,73 | 3.306.258.739 UBEX |
| 2067 |  Primas PST | US$0,002693 | -11,28% | -12,22% | US$141.923 | US$16.709,44 | 52.692.565 PST |
| 2068 |  Levante U.D. Fan Token LEV | US$0,4957 | -1,45% | 0,04% | US$141.760 | US$20.764,26 | 286.008 LEV |
| 2069 |  Roush Fenway Racing Fan Token ROUSH | US$0,1827 | -6,11% | -1,05% | US$141.625 | US$8.091,81 | 775.006 ROUSH |
| 2070 |  Beer Money BEER | US$0,003434 | -0,40% | -10,95% | US$140.790 | US$29,21 | 40.999.999 BEER |
| 2071 |  Synergy SNRG | US$0,02862 | -2,13% | -1,13% | US$140.188 | - | 4.897.672 SNRG |
| 2072 |  FreedomCoin FREED | US$0,02112 | -9,28% | -15,90% | US$139.470 | US$0,02000 | 6.604.387 FREED |
| 2073 |  Dynamix DYNA | US$0,000000000265 | -2,23% | -8,74% | US$138.613 | US$281,33 | 523.898.236.469.993 DYNA |
| 2074 |  Aluna.Social ALN | US$0,003653 | -4,63% | -16,78% | US$137.780 | US$13.590,98 | 37.716.866 ALN |
| 2075 |  BidiPass BDP | US$0,0003548 | -1,64% | -0,85% | US$137.184 | US$4,64 | 386.631.337 BDP |
| 2076 |  VisionGame VISION | US$0,002552 | -7,33% | -24,87% | US$136.312 | US$126.176 | 53.415.568 VISION |
| 2077 |  Chirpley CHRP | US$0,004713 | -3,20% | -33,60% | US$135.842 | US$772.523 | 28.824.558 CHRP |
| 2078 |  Shield Protocol SHIELD | US$0,5544 | 1,21% | -35,28% | US$135.556 | US$2.156,98 | 244.499 SHIELD |
| 2079 |  Cappasity CAPP | US$0,0002038 | -11,51% | -41,52% | US$135.184 | US$160.971 | 663.271.025 CAPP |
| 2080 |  Cryptrust CTRT | US$0,00001900 | -4,66% | -0,38% | US$134.789 | - | 7.092.756.485 CTRT |
| 2081 |  Qbao QBT | US$0,002062 | -1,51% | -6,73% | US$134.749 | US$16.230,51 | 65.351.403 QBT |
| 2082 |  Orion Money ORION | US$0,001414 | 0,70% | -5,20% | US$134.363 | US$12.671,51 | 95.000.673 ORION |
| 2083 |  Actinium ACM | US$0,002891 | -11,03% | -10,12% | US$134.376 | US$43,00 | 46.476.425 ACM |
| 2084 |  WeOwn CHX | US$0,001345 | 56,43% | 58,68% | US$134.126 | US$24.146,87 | 99.719.012 CHX |
| 2085 |  MakiSwap MAKI | US$0,001943 | -5,27% | -21,60% | US$134.027 | US$847.916 | 68.971.718 MAKI |
| 2086 |  EveryCoin EVY | US$0,00001422 | 9,07% | 21,12% | US$133.420 | US$2.591,02 | 9.380.000.000 EVY |
| 2087 |  Aitra AITRA | US$0,02024 | -2,13% | -1,13% | US$133.550 | - | 6.598.686 AITRA |
| 2088 |  Public Index Network PIN | US$0,0008674 | -26,60% | 48,30% | US$132.146 | US$6,10 | 152.351.008 PIN |
| 2089 |  Moola AXPR | US$0,0004709 | -3,36% | -0,77% | US$131.707 | US$9.785,85 | 279.674.001 AXPR |
| 2090 |  Mochi Market MOMA | US$0,003313 | -2,13% | 4,20% | US$129.077 | US$13.001,06 | 38.963.253 MOMA |
| 2091 |  Neurotoken NTK | US$0,001628 | -3,33% | -38,90% | US$128.423 | - | 78.906.618 NTK |
| 2092 |  Novacoin NVC | US$0,05493 | -15,47% | -15,76% | US$128.312 | US$277,48 | 2.335.757 NVC |
| 2093 |  Zoracles ZORA | US$23,51 | -1,35% | 3,75% | US$128.413 | US$1.508,67 | 5.463 ZORA |
| 2094 |  OtterClam Finance CLAM | US$1,02 | -3,01% | -9,48% | US$128.638 | US$129,58 | 126.082 CLAM |
| 2095 |  ByteNext BNU | US$0,007360 | -7,32% | -4,12% | US$126.964 | US$2.631,15 | 17.250.000 BNU |
| 2096 |  Seigniorage Shares SHARE | US$0,006095 | -11,93% | -10,45% | US$126.062 | US$13.337,36 | 20.683.238 SHARE |
| 2097 |  BEMIL Coin BEM | US$0,0001262 | -0,74% | -18,86% | US$126.184 | US$3.125,71 | 999.981.241 BEM |
| 2098 |  Swing SWING | US$0,01966 | -2,13% | 3,43% | US$124.856 | - | 6.350.561 SWING |
| 2099 |  Mind Music MND | US$0,000000000257 | 21,86% | -88,76% | US$128.275 | US$1.127,32 | 498.189.654.056.301 MND |
| 2100 |  Fivebalance FBN | US$0,0001140 | -4,66% | 198,87% | US$124.567 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.