Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ormeus Coin ORMEUS | US$0,0007006 | -22,15% | -26,27% | US$25.154 | US$0,9700 | 35.904.998 ORMEUS |
| 2352 |  Universal Currency UNIT | US$0,002024 | -2,13% | -1,13% | US$32.279 | - | 15.949.110 UNIT |
| 2353 |  PostCoin POST | US$0,002024 | -2,13% | -1,13% | US$32.115 | - | 15.868.233 POST |
| 2354 |  TrueDeck TDP | US$0,001045 | -11,13% | 36,98% | US$32.106 | US$10.136,92 | 30.717.516 TDP |
| 2355 |  Stipend SPD | US$0,002429 | -2,13% | -1,13% | US$32.036 | - | 13.190.895 SPD |
| 2356 |  VEKTOR VEKTOR | US$0,00000008134 | 11,00% | 9,01% | US$31.829 | US$222,22 | 391.306.102.445 VEKTOR |
| 2357 |  Arionum ARO | US$0,0001991 | -2,21% | -1,11% | US$31.740 | - | 159.429.300 ARO |
| 2358 |  GoldBlocks GB | US$0,002024 | -2,13% | -23,10% | US$31.499 | - | 15.563.873 GB |
| 2359 |  Knit Finance KFT | US$0,006412 | -10,04% | -14,90% | US$31.419 | US$13.282,47 | 4.900.000 KFT |
| 2360 |  Onix ONX | US$0,0002891 | -2,13% | -1,13% | US$30.958 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0002891 | -2,13% | -1,13% | US$30.951 | - | 107.048.455 ICOB |
| 2362 |  Global Currency Reserve GCR | US$0,0002891 | -2,13% | -1,13% | US$30.944 | - | 107.024.222 GCR |
| 2363 |  NeoWorld Cash NASH | US$0,000001302 | 0,08% | 160,34% | US$30.881 | - | 23.709.948.546 NASH |
| 2364 |  CustomContractNetwork CCN | US$0,00001900 | -4,66% | -0,38% | US$30.802 | - | 1.620.841.876 CCN |
| 2365 |  VAULT VAULT | US$0,04519 | -2,13% | -0,56% | US$30.640 | - | 678.010 VAULT |
| 2366 |  ClassicDoge XDOGE | US$0,000002018 | -4,13% | -20,95% | US$30.609 | US$5,02 | 15.170.955.963 XDOGE |
| 2367 |  Samusky SAMU | US$0,00005562 | 5,60% | 9,82% | US$30.468 | US$124,16 | 547.842.420 SAMU |
| 2368 |  Bitcoin Confidential BC | US$0,000004123 | 0,86% | -10,63% | US$30.367 | - | 7.365.901.523 BC |
| 2369 |  EventChain EVC | US$0,0009692 | 35,06% | 8,10% | US$30.288 | US$5.804,28 | 31.250.497 EVC |
| 2370 |  Digitalcoin DGC | US$0,0007344 | 2,80% | 10,81% | US$29.906 | US$11.444,70 | 40.723.828 DGC |
| 2371 |  GuccioneCoin GCC | US$0,001446 | -2,13% | -1,13% | US$29.325 | - | 20.285.537 GCC |
| 2372 |  CryptoBonusMiles CBM | US$0,000005840 | -2,13% | -1,13% | US$29.196 | US$19,20 | 4.999.088.401 CBM |
| 2373 |  Fire Lotto FLOT | US$0,001055 | -28,55% | -0,89% | US$29.004 | - | 27.481.717 FLOT |
| 2374 |  Theresa May Coin MAY | US$0,0002891 | -2,13% | -1,13% | US$28.918 | - | 100.018.000 MAY |
| 2375 |  Adzcoin ADZ | US$0,0005783 | -2,13% | -1,13% | US$28.813 | - | 49.827.043 ADZ |
| 2376 |  SolanaSail Governance Token GSAIL | US$0,007772 | -23,67% | -35,39% | US$28.756 | US$81,92 | 3.700.000 GSAIL |
| 2377 |  GCN Coin GCN | US$0,0000001625 | -3,76% | -5,67% | US$27.957 | US$0,3100 | 172.076.810.000 GCN |
| 2378 |  Synthetify SNY | US$0,004869 | -21,40% | -39,09% | US$27.388 | US$71.575,55 | 5.625.000 SNY |
| 2379 |  Warp Finance WARP | US$5,84 | -5,60% | -18,05% | US$27.288 | US$3.499,58 | 4.674 WARP |
| 2380 |  Nasdacoin NSD | US$0,0009312 | -4,66% | -6,12% | US$27.254 | US$4.455,02 | 29.267.797 NSD |
| 2381 |  SparksPay SPK | US$0,002168 | -3,42% | -2,43% | US$27.061 | US$0,1700 | 12.479.612 SPK |
| 2382 |  Desire DSR | US$0,002602 | -2,13% | -1,13% | US$26.723 | - | 10.269.488 DSR |
| 2383 |  Sportcash One SCONEX | US$0,002069 | -8,83% | 17,51% | US$26.292 | US$276,05 | 12.706.570 SCONEX |
| 2384 |  Niftify NIFT | US$0,002284 | 2,33% | -0,74% | US$26.271 | US$10.707,65 | 11.500.769 NIFT |
| 2385 |  ELTCOIN ELTCOIN | US$0,0002851 | -39,96% | -16,98% | US$25.655 | US$7.393,21 | 90.000.000 ELTCOIN |
| 2386 |  AdaSwap ASW | US$0,00003547 | -7,98% | -25,38% | US$25.542 | US$12.739,48 | 720.170.360 ASW |
| 2387 |  DeFi Degen Land DDL | US$0,0000001707 | -1,21% | -1,16% | US$25.607 | US$10,84 | 150.000.000.000 DDL |
| 2388 |  EtherGem EGEM | US$0,001307 | -17,62% | 3,06% | US$25.464 | US$562,19 | 19.483.114 EGEM |
| 2389 |  Pivot Token PVT | US$0,000004908 | 5,97% | -1,34% | US$25.204 | US$2.639,57 | 5.135.200.000 PVT |
| 2390 |  Kuverit KUV | US$0,000009398 | 0,08% | 0,13% | US$24.945 | US$1,87 | 2.654.360.436 KUV |
| 2391 |  Aigang AIX | US$0,0008515 | 2,74% | -9,02% | US$24.926 | US$408,26 | 29.274.567 AIX |
| 2392 |  ETHplode ETHPLO | US$0,0005477 | -2,67% | -0,98% | US$24.550 | - | 44.823.231 ETHPLO |
| 2393 |  Origin Sport ORS | US$0,00008609 | 11,02% | 10,07% | US$25.826 | - | 299.999.850 ORS |
| 2394 |  Martkist MARTK | US$0,001417 | -2,13% | -1,13% | US$24.017 | - | 16.952.470 MARTK |
| 2395 |  KnoxFS KFX | US$0,03461 | -2,13% | -1,13% | US$23.668 | - | 683.889 KFX |
| 2396 |  2key.network 2KEY | US$0,0003006 | 0,08% | -58,28% | US$23.555 | - | 78.369.697 2KEY |
| 2397 |  VouchForMe IPL | US$0,00009502 | -19,32% | -17,34% | US$23.342 | US$0,01000 | 245.661.176 IPL |
| 2398 |  EvenCoin EVN | US$0,0007361 | -2,98% | 0,27% | US$23.000 | - | 31.247.621 EVN |
| 2399 |  Axe AXE | US$0,004337 | 4,86% | 23,58% | US$22.816 | US$0,4200 | 5.260.968 AXE |
| 2400 |  Coin2.1 C2 | US$0,0002891 | -2,13% | -1,13% | US$22.623 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.