Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Twinci TWIN | US$0,06494 | 0,08% | 0,13% | US$12.988 | - | 200.000 TWIN |
| 2452 |  EchoLink EKO | US$0,00002585 | -56,78% | -66,13% | US$12.923 | US$0,1100 | 500.000.000 EKO |
| 2453 |  AllSafe ASAFE | US$0,001402 | -2,13% | -6,89% | US$12.824 | - | 9.145.370 ASAFE |
| 2454 |  ALL BEST ICO ALLBI | US$0,00002676 | 15,67% | 21,43% | US$12.820 | US$358,21 | 479.147.304 ALLBI |
| 2455 |  BoatPilot Token NAVY | US$0,0001731 | -2,56% | -1,01% | US$12.783 | - | 73.863.346 NAVY |
| 2456 |  Filecash FIC | US$0,0004968 | -11,56% | -77,91% | US$12.778 | US$19.671,09 | 25.718.348 FIC |
| 2457 |  Herbalist Token HERB | US$0,000001330 | -4,66% | -0,38% | US$12.637 | US$12,97 | 9.499.999.999 HERB |
| 2458 |  Phantomx PNX | US$0,0002602 | -2,13% | -11,02% | US$12.619 | - | 48.495.525 PNX |
| 2459 |  Civitas CIV | US$0,001446 | -2,13% | -1,13% | US$12.599 | - | 8.715.357 CIV |
| 2460 |  BLOC.MONEY BLOC | US$0,0005783 | -2,13% | -1,13% | US$12.553 | - | 21.709.183 BLOC |
| 2461 |  UNICORN Token UNI | US$0,0001157 | -2,13% | -1,13% | US$12.364 | US$3,13 | 106.912.509 UNI |
| 2462 |  Koi Network KOI | US$0,0007033 | -3,22% | -37,30% | US$12.660 | US$548.346 | 18.000.000 KOI |
| 2463 |  Warena RENA | US$0,001796 | 3,06% | -11,70% | US$12.323 | US$30.585,23 | 6.862.242 RENA |
| 2464 |  Innovative Bioresearch Coin INNBC | US$0,000000009652 | 0,45% | 0,47% | US$11.870 | US$587,09 | 1.229.840.000.000 INNBC |
| 2465 |  Quantis Network QUAN | US$0,0002891 | -2,13% | -1,13% | US$11.501 | - | 39.779.347 QUAN |
| 2466 |  Ccore CCO | US$0,006765 | -33,84% | 15,15% | US$11.501 | US$28,71 | 1.699.999 CCO |
| 2467 |  PrivaCoin PRVC | US$0,0008962 | -0,52% | -14,59% | US$11.498 | US$6.232,26 | 12.829.750 PRVC |
| 2468 |  Rupee RUP | US$0,0002602 | -2,13% | -1,13% | US$11.490 | US$2,24 | 44.156.650 RUP |
| 2469 |  Datacoin DTC | US$0,0002891 | -2,13% | -1,13% | US$11.482 | - | 39.712.849 DTC |
| 2470 |  Elementeum ELET | US$0,002176 | -4,55% | -3,65% | US$11.368 | US$42,23 | 5.223.113 ELET |
| 2471 |  SafeInsure SINS | US$0,0004626 | -7,89% | -1,13% | US$11.293 | - | 24.411.494 SINS |
| 2472 |  BowsCoin BSC | US$0,002024 | -2,13% | -1,13% | US$11.233 | - | 5.550.102 BSC |
| 2473 |  Knight War - The Holy Trio KWS | US$0,0003535 | 1,42% | -12,91% | US$11.131 | US$12.289,86 | 31.485.404 KWS |
| 2474 |  iBTC IBTC | US$0,0002206 | -3,02% | -0,87% | US$11.028 | - | 49.993.999 IBTC |
| 2475 |  ParkByte PKB | US$0,002313 | -2,13% | -1,13% | US$11.019 | - | 4.764.026 PKB |
| 2476 |  Bitcoin 21 XBTC21 | US$0,01388 | -2,13% | -1,13% | US$11.007 | - | 793.108 XBTC21 |
| 2477 |  Moniwar MOWA | US$0,001009 | -2,60% | -12,66% | US$10.913 | US$164,86 | 10.810.810 MOWA |
| 2478 |  StrongHands Masternode SHMN | US$0,002313 | -2,13% | -12,12% | US$10.832 | - | 4.683.128 SHMN |
| 2479 |  Smaugs NFT SMG | US$0,0003093 | -10,70% | -3,16% | US$10.825 | US$8,25 | 35.000.000 SMG |
| 2480 |  ModiHost AIM | US$0,008673 | -2,13% | -1,13% | US$10.813 | - | 1.246.664 AIM |
| 2481 |  AMATEN AMA | US$0,001423 | 0,08% | -8,27% | US$10.771 | - | 7.571.323 AMA |
| 2482 |  Zuki Moba ZUKI | US$0,0002885 | -3,34% | -9,71% | US$10.623 | US$252,14 | 36.819.022 ZUKI |
| 2483 |  Arbidex ABX | US$0,0004485 | -4,55% | -3,65% | US$10.566 | US$0,9200 | 23.561.171 ABX |
| 2484 |  Dollarcoin DLC | US$0,001157 | -2,13% | -1,13% | US$10.532 | - | 9.106.714 DLC |
| 2485 |  CrevaCoin CREVA | US$0,0002891 | -2,13% | -1,13% | US$10.522 | - | 36.390.750 CREVA |
| 2486 |  EDRCoin EDRC | US$0,003470 | -2,13% | 7,86% | US$10.170 | - | 2.931.224 EDRC |
| 2487 |  Alpha Coin APC | US$0,0002891 | -2,13% | -1,13% | US$10.119 | - | 35.000.000 APC |
| 2488 |  Thore Cash TCH | US$0,0001826 | -2,67% | -0,98% | US$10.052 | - | 55.056.178 TCH |
| 2489 |  Step Hero HERO | US$0,0007588 | -2,04% | -11,59% | US$9.828 | US$42.521,95 | 12.951.109 HERO |
| 2490 |  Bonpay BON | US$0,0008674 | -2,13% | -1,13% | US$9.793 | - | 11.290.301 BON |
| 2491 |  Quebecoin QBC | US$0,001446 | -2,13% | 147,17% | US$9.690 | - | 6.703.138 QBC |
| 2492 |  Acoin ACOIN | US$0,007806 | -2,13% | -1,13% | US$9.524 | US$4,26 | 1.220.085 ACOIN |
| 2493 |  SongCoin SONG | US$0,0002891 | -2,13% | -1,13% | US$9.415 | - | 32.565.300 SONG |
| 2494 |  BitSend BSD | US$0,0002891 | -2,13% | -10,12% | US$9.378 | - | 32.434.985 BSD |
| 2495 |  Kalata KALA | US$0,0002611 | 3,90% | -2,81% | US$9.137 | US$345,59 | 35.000.000 KALA |
| 2496 |  StarterCoin STAC | US$0,00002650 | -4,55% | -3,65% | US$9.062 | US$29,78 | 342.007.189 STAC |
| 2497 |  Ancient Kingdom DOM | US$0,000006833 | -4,15% | -55,68% | US$9.036 | US$636,85 | 1.322.343.891 DOM |
| 2498 |  srnArt Gallery SACT | US$0,001786 | 0,00% | -2,50% | US$8.929 | - | 5.000.000 SACT |
| 2499 |  Origo OGO | US$0,00002004 | 0,08% | -49,93% | US$8.827 | - | 440.516.789 OGO |
| 2500 |  Feellike FLL | US$0,004909 | 0,08% | 0,13% | US$8.765 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.