Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Lybra Finance LBR | US$0,2350 | -19,15% | -60,93% | - | US$168,12 | - |
| 6952 |  TruBadger TRUBGR | US$0,000000004372 | -1,25% | -0,28% | - | US$167,87 | - |
| 6953 |  Baby Cat Coin BABYCATS | US$0,000000000033 | -10,82% | -29,56% | - | US$167,47 | - |
| 6954 |  PAXW PAXW | US$0,003006 | 1,44% | -4,94% | - | US$167,05 | - |
| 6955 |  Mocossi Planet MCOS | US$0,008590 | -7,61% | -13,86% | - | US$166,64 | - |
| 6956 |  Birb BIRB | US$0,003898 | -1,02% | -5,02% | - | US$165,56 | - |
| 6957 |  Profit AI PAI | US$0,0001353 | -4,99% | -15,86% | - | US$165,24 | - |
| 6958 |  MarbleVerse RLM | US$0,001256 | -4,09% | -10,78% | - | US$165,09 | - |
| 6959 |  CoinSale Token COINSALE | US$0,00002572 | -2,07% | -7,29% | - | US$164,76 | - |
| 6960 |  Sports Artificial SPORTS-AI | US$0,0001460 | -0,44% | -7,87% | - | US$164,65 | - |
| 6961 |  Boryoku Dragonz BOKU | US$0,02122 | -0,03% | -16,46% | - | US$173,66 | - |
| 6962 |  CronosVerse VRSE | US$0,003939 | -2,76% | -10,22% | - | US$163,89 | - |
| 6963 |  DART Inu DART | US$0,000000000549 | -17,01% | -14,25% | - | US$163,80 | - |
| 6964 |  Ripae pMATIC PMATIC | US$0,05814 | -1,68% | -1,08% | - | US$163,74 | - |
| 6965 |  MetaPlay MPLAY | US$0,008960 | -13,37% | -34,83% | - | US$163,53 | - |
| 6966 |  Algomint GOMINT | US$0,005531 | 22,73% | 63,32% | - | US$163,17 | - |
| 6967 |  Quick Intel QUICKI | US$0,0000004213 | -5,51% | 0,00% | - | US$163,20 | - |
| 6968 |  The Fire Token XFR | US$0,0000002905 | -3,21% | 123,36% | - | US$163,03 | - |
| 6969 |  MetaThings METT | US$0,00004938 | 3,27% | -2,54% | - | US$161,46 | - |
| 6970 |  Shiba World Cup SWC | US$0,00008641 | -1,84% | -0,28% | - | US$161,32 | - |
| 6971 |  Energy8 E8 | US$0,000000002324 | -2,29% | -12,90% | - | US$161,16 | - |
| 6972 |  PepeTrump PEPUMP | US$0,01583 | -4,67% | 195,48% | - | US$160,80 | - |
| 6973 |  GPT4AI GPT4AI | US$0,0004741 | -3,07% | -15,00% | - | US$160,37 | - |
| 6974 |  dHealth DHP | US$0,002850 | -5,02% | -23,13% | - | US$159,97 | - |
| 6975 |  FANG Token FANG | US$0,01928 | -5,07% | -7,91% | - | US$159,95 | - |
| 6976 |  SwapDEX SDX | US$0,003421 | -9,64% | -11,96% | - | US$159,82 | - |
| 6977 |  HUH Token HUH | US$0,0000007520 | -1,42% | 2,53% | - | US$159,07 | - |
| 6978 |  Dinosaureggs DSG | US$0,0002434 | -2,93% | -30,90% | - | US$167,82 | - |
| 6979 |  KSwap KST | US$0,0003533 | -0,77% | -2,77% | - | US$154,43 | - |
| 6980 |  DreamPad Capital DREAMPAD | US$0,000002721 | -2,82% | -7,53% | - | US$156,74 | - |
| 6981 |  Potato POTATO | US$0,00000001903 | 1,35% | -9,73% | - | US$156,40 | - |
| 6982 |  Sugar Kingdom CANDY | US$0,0001728 | -9,66% | -39,27% | - | US$156,40 | - |
| 6983 |  FRZSwap FRZW | US$0,000002887 | -0,27% | -11,68% | - | US$156,19 | - |
| 6984 |  Ricnatum RCNT | US$0,000002717 | 5,97% | -29,69% | - | US$156,14 | - |
| 6985 |  Facebook tokenized stock Bittrex FB | US$208,16 | 0,01% | -3,15% | - | US$154,78 | - |
| 6986 |  All In GPT AIGPT | US$0,001208 | -2,50% | -10,80% | - | US$154,17 | - |
| 6987 |  StaySAFU SAFU | US$4,10 | -0,99% | -0,91% | - | US$153,82 | - |
| 6988 |  Mumon-Ginsen MG | US$0,0002419 | -1,50% | -14,64% | - | US$153,66 | - |
| 6989 |  SiriNatural Language Generation SNLG | US$0,001943 | -1,55% | -6,94% | - | US$152,46 | - |
| 6990 |  Litecash CASH | US$0,0007442 | 60,81% | -0,58% | - | US$152,00 | - |
| 6991 |  TON Token TON | US$0,01270 | -5,35% | -5,37% | - | US$151,83 | - |
| 6992 |  Scientix SCIX | US$0,04452 | 4,41% | -18,74% | - | US$150,37 | - |
| 6993 |  InvestroAI INAI | US$0,0000001157 | -3,91% | -38,15% | - | US$150,25 | - |
| 6994 |  CheckerChain CHECKR | US$0,0005372 | 0,24% | -8,14% | - | US$149,99 | - |
| 6995 |  Solbank Token SBNK | US$0,000002228 | 34,25% | 46,89% | - | US$149,23 | - |
| 6996 |  Greyhound GREYHOUND | US$0,0000006412 | 6,76% | -20,88% | - | US$148,44 | - |
| 6997 |  Style STYLE | US$0,01048 | -1,59% | -8,09% | - | US$147,90 | - |
| 6998 |  Choice Coin CHOICE | US$0,00003402 | -9,88% | -17,52% | - | US$149,13 | - |
| 6999 |  Blurt BLURT | US$0,002284 | -2,13% | -11,24% | - | US$147,23 | - |
| 7000 |  Chihuahua Token CHH | US$0,000000000003 | -1,53% | -7,84% | - | US$146,83 | - |
Tabel di atas menampilkan halaman 140 dari total 191 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.