Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  MetaPlanet AI MPLAI | US$0,0005008 | -1,78% | -2,91% | - | US$27,55 | - |
| 7552 |  Zeedex ZDEX | US$0,03507 | -1,20% | -0,60% | - | US$27,54 | - |
| 7553 |  Soy Finance SOY | US$0,003011 | -20,96% | -28,34% | - | US$27,53 | - |
| 7554 |  CLIMB TOKEN FINANCE CLIMB | US$0,5926 | -0,86% | 5,78% | - | US$27,31 | - |
| 7555 |  Metaverse Future METAF | US$0,000003219 | 8,30% | -16,30% | - | US$27,22 | - |
| 7556 |  Artemis Protocol MIS | US$0,0002345 | -0,92% | -1,86% | - | US$25,46 | - |
| 7557 |  BullBankers BANKERS | US$0,00000002924 | -9,27% | -27,49% | - | US$27,06 | - |
| 7558 |  Finance AI FINANCEAI | US$0,0001049 | -1,61% | -15,23% | - | US$27,00 | - |
| 7559 |  Frozen Walrus Share WSHARE | US$0,4347 | 0,42% | -20,71% | - | US$13,88 | - |
| 7560 |  Mondo Community Coin MNDCC | US$0,02204 | 0,05% | -0,97% | - | US$26,72 | - |
| 7561 |  FantomPAD FPAD | US$0,002606 | -0,22% | -2,15% | - | US$26,60 | - |
| 7562 |  SOL Flowers FLWR | US$0,0007067 | -8,84% | 58,15% | - | US$26,59 | - |
| 7563 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,12 | -2,02% | 2,78% | - | US$26,55 | - |
| 7564 |  Powabit POWA | US$0,00004196 | -1,58% | -1,05% | - | US$26,53 | - |
| 7565 |  Penrose Finance PEN | US$0,0002230 | -3,20% | -6,22% | - | US$26,43 | - |
| 7566 |  Crypto Inu ABCD | US$0,000000001354 | -4,54% | -11,85% | - | US$26,42 | - |
| 7567 |  Quantum QUA | US$0,000001002 | 0,08% | 0,13% | - | US$26,36 | - |
| 7568 |  POTENT PTT | US$0,001170 | -1,51% | 1,30% | - | US$26,33 | - |
| 7569 |  ExtractoDAO Bull XBLL | US$0,02004 | -4,46% | -59,93% | - | US$26,05 | - |
| 7570 |  Simbcoin Swap SMBSWAP | US$0,001202 | -4,36% | -13,96% | - | US$25,85 | - |
| 7571 |  Seedling Token SDLN | US$0,01543 | -0,21% | -3,45% | - | US$25,72 | - |
| 7572 |  Crypto Village Accelerator CVAG | US$0,000000007604 | -24,04% | -24,00% | - | US$25,61 | - |
| 7573 |  CoinMooner MOONER | US$0,004674 | -1,27% | -0,11% | - | US$25,59 | - |
| 7574 |  MiniDOGE MINIDOGE | US$0,000000000792 | -4,46% | -1,09% | - | US$25,39 | - |
| 7575 |  Cats Coin CTS | US$0,000000000037 | -1,18% | -5,43% | - | US$25,39 | - |
| 7576 |  FIFADOGE FDOGE | US$0,00000001667 | 8,24% | -21,88% | - | US$25,37 | - |
| 7577 |  DYZilla DYZILLA | US$0,000000000013 | -0,87% | -14,86% | - | US$25,36 | - |
| 7578 |  Kitten Coin KITTENS | US$0,000000000117 | -1,48% | -1,98% | - | US$25,33 | - |
| 7579 |  DeathRoad DRACE | US$0,001107 | -0,01% | -0,47% | - | US$25,27 | - |
| 7580 |  DSC Mix MIX | US$0,01045 | -2,82% | -2,47% | - | US$25,14 | - |
| 7581 |  Digital Bank of Africa DBA | US$0,01167 | 183,00% | 129,18% | - | US$25,13 | - |
| 7582 |  SOLCash SOLCASH | US$0,0002086 | -1,46% | -2,61% | - | US$25,04 | - |
| 7583 |  Shengweitu SHENGWEITU | US$0,000000002035 | -0,15% | 0,14% | - | US$25,04 | - |
| 7584 |  Gorilla Diamond GDT | US$0,000000000730 | -1,25% | -0,63% | - | US$24,60 | - |
| 7585 |  Compounded Marinated UMAMI CMUMAMI | US$14,25 | -4,89% | 4,86% | - | US$24,49 | - |
| 7586 |  Catena X CEX | US$0,0000002235 | 18,74% | -17,64% | - | US$24,49 | - |
| 7587 |  Omni Consumer Protocols OCP | US$0,008253 | -0,06% | 0,00% | - | US$24,47 | - |
| 7588 |  Fish FISH | US$0,000000000539 | -1,94% | -9,70% | - | US$24,41 | - |
| 7589 |  CakeWSwap CAKEW | US$0,00004000 | -11,68% | -14,27% | - | US$24,37 | - |
| 7590 |  Pandora Spirit PSR | US$0,1969 | -0,15% | -2,31% | - | US$24,29 | - |
| 7591 |  Bafi Finance BAFI | US$0,4403 | -2,06% | -0,43% | - | US$24,16 | - |
| 7592 |  Zuplo ZLP | US$0,001239 | -4,08% | -0,55% | - | US$24,02 | - |
| 7593 |  MUSE ENT NFT MSCT | US$0,003156 | -26,68% | -52,71% | - | US$23,98 | - |
| 7594 |  Bitmon BIT | US$0,0001420 | -1,22% | -2,63% | - | US$23,91 | - |
| 7595 |  Kittens & Puppies KAP | US$0,0000001721 | 2,49% | 4,88% | - | US$23,86 | - |
| 7596 |  Augmented Finance AGF | US$0,0002494 | -8,17% | -15,46% | - | US$23,82 | - |
| 7597 |  HeroPark HP | US$0,0003282 | -1,45% | -12,19% | - | US$23,73 | - |
| 7598 |  Baby CateCoin BABYCATE | US$0,000000000246 | -31,91% | -19,11% | - | US$23,56 | - |
| 7599 |  NOSHIT NSH | US$0,000000000001 | 86,16% | 109,17% | - | US$23,47 | - |
| 7600 |  Etermon ETM | US$0,0002750 | -32,44% | 23,47% | - | US$29,84 | - |
Tabel di atas menampilkan halaman 152 dari total 191 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.