Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  PeerEx PERX | US$0,0000001002 | -49,96% | 0,13% | - | US$4,68 | - |
| 7952 |  Speed Star STAR STAR | US$0,01519 | -1,05% | 0,03% | - | US$4,68 | - |
| 7953 |  Based Finance Next Gen OBOL | US$0,1412 | -10,33% | -9,75% | - | US$4,65 | - |
| 7954 |  Libonomy LBY | US$0,001984 | 0,08% | 143,85% | - | US$4,65 | - |
| 7955 |  PolyBeta Finance BETA | US$0,2588 | -0,81% | -0,04% | - | US$4,65 | - |
| 7956 |  Promise PROMISE | US$0,000000000021 | -8,19% | -7,79% | - | US$4,63 | - |
| 7957 |  ArenaPlay APC | US$0,002836 | 0,12% | -1,86% | - | US$4,53 | - |
| 7958 |  StoneDAO SDT | US$0,001794 | -0,05% | -5,24% | - | US$4,53 | - |
| 7959 |  HASH Token HASH | US$0,0003645 | -2,96% | -0,04% | - | US$4,52 | - |
| 7960 |  ICHELLO Music & Technology ELLO | US$0,00002308 | -2,61% | 6,82% | - | US$4,51 | - |
| 7961 |  Safemoon 1996 SM96 | US$0,0008942 | -1,18% | 0,74% | - | US$4,50 | - |
| 7962 |  VisaMetaFi VISA | US$0,00000004291 | 19,26% | 30,93% | - | US$4,48 | - |
| 7963 |  Demeter Chain DMTC | US$0,002602 | -2,13% | -1,13% | - | US$4,45 | - |
| 7964 |  Adalend ADAL | US$0,001840 | -1,32% | 12,09% | - | US$4,45 | - |
| 7965 |  Stabilize STBZ | US$0,1544 | -4,62% | -1,42% | - | US$4,44 | - |
| 7966 |  Solcubator SOLC | US$0,00004405 | 0,58% | 36,38% | - | US$4,42 | - |
| 7967 |  Learning Cash EAD | US$0,000000000003 | 9,97% | -39,33% | - | US$4,41 | - |
| 7968 |  BNSD Finance BNSD | US$0,001202 | 0,08% | -15,57% | - | US$4,37 | - |
| 7969 |  Tiger Token TGNB | US$0,000000000068 | 20,12% | -5,52% | - | US$4,35 | - |
| 7970 |  YaySwap YAY | US$0,001109 | -2,02% | -3,11% | - | US$4,33 | - |
| 7971 |  Zada ZADA | US$0,0000002196 | -0,35% | -1,29% | - | US$4,32 | - |
| 7972 |  Generous Robots DAO GEAR | US$0,0001449 | -1,40% | -59,83% | - | US$4,27 | - |
| 7973 |  CAKEPAD LaunchPAD CKP | US$0,000003361 | -1,32% | -9,73% | - | US$4,22 | - |
| 7974 |  Coinstox CSX | US$0,00004168 | 0,08% | -1,99% | - | US$4,20 | - |
| 7975 |  Catoshi DAO CZATS | US$0,001039 | -0,27% | -5,18% | - | US$4,19 | - |
| 7976 |  Avoteo AVO | US$0,002754 | -2,16% | 3,73% | - | US$4,19 | - |
| 7977 |  The Hustle App HUSL | US$0,0002891 | -2,13% | -1,13% | - | US$4,13 | - |
| 7978 |  Ari Swap ARI | US$0,0002721 | -4,24% | -11,53% | - | US$4,13 | - |
| 7979 |  JINDO INU JIND | US$0,000000000344 | -2,48% | 0,75% | - | US$4,10 | - |
| 7980 |  ProjectMars MARS | US$0,0000002265 | -2,96% | -2,79% | - | US$4,10 | - |
| 7981 |  nOFTEN NOF | US$0,00007013 | 0,08% | -76,71% | - | US$4,08 | - |
| 7982 |  CryptoNeur Network foundation CNF | US$0,001101 | -10,00% | -24,99% | - | US$4,07 | - |
| 7983 |  Meta META | US$0,0000001549 | -1,33% | -2,35% | - | US$4,03 | - |
| 7984 |  Kepler Network KMW | US$0,00002723 | 0,08% | 0,13% | - | US$4,01 | - |
| 7985 |  ShibaBNB.org SHIBABNB | US$0,000000000004 | 33,51% | 33,55% | - | US$4,01 | - |
| 7986 |  Hodl Finance HFT | US$0,0000005365 | -1,29% | 0,12% | - | US$4,00 | - |
| 7987 |  Arbitrage Token RBTR | US$0,00003699 | -0,78% | -27,70% | - | US$3,97 | - |
| 7988 |  MOTHEREARTH MOT | US$0,000001436 | -9,46% | -15,55% | - | US$3,96 | - |
| 7989 |  SafeGrow SFG | US$0,00002503 | -1,42% | -0,78% | - | US$6,03 | - |
| 7990 |  MarsColony CLNY | US$0,0006178 | -1,15% | -3,75% | - | US$3,94 | - |
| 7991 |  FlashX Max FSXM | US$0,000004948 | -1,90% | -27,78% | - | US$3,93 | - |
| 7992 |  Meland.ai MELD | US$0,00009690 | -2,80% | -0,36% | - | US$3,86 | - |
| 7993 |  Digex DIGEX | US$0,00002920 | -2,13% | -1,13% | - | US$3,81 | - |
| 7994 |  GreatDane GREATDANE | US$0,000000000010 | -1,35% | -1,58% | - | US$3,79 | - |
| 7995 |  Asuna Hentai ASUNA | US$0,000000000094 | -1,34% | -2,77% | - | US$3,73 | - |
| 7996 |  SOLA Token SOLA | US$0,001112 | 0,40% | -0,28% | - | US$3,70 | - |
| 7997 |  ShopNEXT STE | US$0,07741 | -0,27% | -21,29% | - | US$3,69 | - |
| 7998 |  DeFlyBall DEFLY | US$0,001371 | -0,05% | -2,62% | - | US$3,69 | - |
| 7999 |  AUX Coin AUX | US$0,06468 | -0,05% | 1,67% | - | US$3,62 | - |
| 8000 |  SkyBridger SKBR | US$0,0001949 | -0,51% | -28,35% | - | US$3,58 | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.