Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Carbify CBY | US$0,2601 | 0,73% | -23,96% | - | US$1.202,11 | - |
| 6152 |  4ART Coin 4ART | US$0,002671 | -26,07% | -28,33% | - | US$1.199,47 | - |
| 6153 |  Speed Star STAR STAR | US$0,01605 | 8,23% | 7,52% | - | US$1.197,95 | - |
| 6154 |  Quoll Finance QUO | US$0,005826 | -1,49% | -19,50% | - | US$1.196,55 | - |
| 6155 |  Icel Idman Yurdu Token MIY | US$0,1142 | 3,64% | -16,40% | - | US$1.185,09 | - |
| 6156 |  Neuroni AI NEURONI | US$0,04121 | -2,03% | -39,50% | - | US$1.183,81 | - |
| 6157 |  Vege Token VEGE | US$0,7340 | -1,05% | 46,80% | - | US$1.182,83 | - |
| 6158 |  Nelore Coin NLC | US$0,001633 | 1,61% | -26,95% | - | US$1.182,68 | - |
| 6159 |  Tickr TICKR | US$0,00001840 | -6,92% | -3,47% | - | US$1.172,20 | - |
| 6160 |  Digihealth DGH | US$0,009195 | -18,28% | -36,04% | - | US$1.243,19 | - |
| 6161 |  Side.xyz SIDE | US$0,0009266 | 12,41% | -1,21% | - | US$1.171,23 | - |
| 6162 |  UXD Protocol UXP | US$0,005748 | -0,15% | -2,95% | - | US$1.170,46 | - |
| 6163 |  Bot Planet BOT | US$0,0009328 | 15,00% | -6,20% | - | US$1.167,16 | - |
| 6164 |  Cens World CENS | US$0,00006485 | -2,00% | -10,37% | - | US$1.165,32 | - |
| 6165 |  Puff PUFF | US$0,004828 | -2,71% | -29,22% | - | US$1.034,28 | - |
| 6166 |  RecoveryDAO REC | US$0,1456 | 1,27% | 0,68% | - | US$1.163,48 | - |
| 6167 |  Formula Inu FINU | US$0,0005766 | -1,54% | -36,92% | - | US$1.163,21 | - |
| 6168 |  Ninja Pepe NPEPE | US$0,00000006295 | -16,61% | -92,22% | - | US$1.161,66 | - |
| 6169 |  Nuketoken NUKE | US$0,000000000083 | -2,86% | 145,84% | - | US$1.158,70 | - |
| 6170 |  EVAI EV | US$0,006244 | 0,88% | -2,53% | - | US$1.158,06 | - |
| 6171 |  Penguin Finance PEFI | US$0,006708 | -5,46% | -15,43% | - | US$1.153,26 | - |
| 6172 |  Halloween Floki FLOH | US$0,00000007774 | 1,12% | 19,38% | - | US$1.184,32 | - |
| 6173 |  Bantu XBN | US$0,0008004 | -24,71% | -36,29% | - | US$1.147,15 | - |
| 6174 |  ftm.guru ELITE | US$1.080,66 | 1,24% | -28,06% | - | US$1.143,86 | - |
| 6175 |  The Flash Currency TFC | US$0,00003918 | -0,10% | 0,12% | - | US$1.142,62 | - |
| 6176 |  Yeni Malatyaspor Token YMS | US$0,1101 | 7,95% | -2,54% | - | US$1.140,93 | - |
| 6177 |  Gemlink GLINK | US$0,006638 | 14,09% | -25,31% | - | US$1.128,82 | - |
| 6178 |  Beluga Protocol BELA | US$0,008935 | 0,00% | 0,00% | - | US$1.137,04 | - |
| 6179 |  YASHA YASHA | US$0,000007921 | 5,63% | -2,92% | - | US$1.129,44 | - |
| 6180 |  POP Network Token POP | US$0,00004408 | -0,03% | -1,62% | - | US$1.133,04 | - |
| 6181 |  Canto Inu CINU | US$0,000000000542 | -2,59% | -32,51% | - | US$1.126,02 | - |
| 6182 |  Sollama Utilities SOLLAMA | US$0,00003917 | -9,76% | -11,18% | - | US$1.123,73 | - |
| 6183 |  Fefe FEFE | US$0,000000000631 | -16,73% | -86,40% | - | US$1.272,38 | - |
| 6184 |  PMG Coin PMG | US$0,0005383 | -3,28% | 14,49% | - | US$1.122,44 | - |
| 6185 |  Duckereum DUCKER | US$0,003842 | -2,03% | 11,74% | - | US$1.119,68 | - |
| 6186 |  Fisco Coin FSCC | US$1,26 | -1,58% | 0,60% | - | US$1.117,95 | - |
| 6187 |  Reset News NEWS | US$0,001235 | -5,27% | -46,51% | - | US$1.116,96 | - |
| 6188 |  Wrapped Elastos WELA | US$1,25 | -0,28% | -4,97% | - | US$1.389,13 | - |
| 6189 |  Dubbz DUBBZ | US$0,1300 | 0,36% | -30,40% | - | US$1.116,37 | - |
| 6190 |  Hachiko Inu INU | US$0,000000006892 | -0,17% | -1,43% | - | US$1.115,99 | - |
| 6191 |  Swapify SWIFY | US$0,0007277 | -9,63% | -30,00% | - | US$1.115,25 | - |
| 6192 |  Baby Bitcoin BBTC | US$0,000000001405 | -2,73% | -8,62% | - | US$1.113,61 | - |
| 6193 |  Petroleum OIL OIL | US$0,6470 | 21,50% | -2,46% | - | US$1.121,76 | - |
| 6194 |  linSpirit LINSPIRIT | US$0,002705 | 3,72% | -6,77% | - | US$1.099,46 | - |
| 6195 |  Etica ETI | US$0,1000 | -0,06% | 0,00% | - | US$1.110,57 | - |
| 6196 |  Happiness Token HPS | US$0,2373 | 4,89% | -11,72% | - | US$1.107,08 | - |
| 6197 |  Doont Buy DBUY | US$0,002239 | 0,35% | -3,29% | - | US$1.105,49 | - |
| 6198 |  Yoshi inu YOSHI | US$0,00001572 | 12,13% | -82,50% | - | US$1.103,55 | - |
| 6199 |  BIM BIM | US$1,05 | -0,08% | 0,00% | - | US$1.101,75 | - |
| 6200 |  Sugar Kingdom CANDY | US$0,0001191 | -30,20% | -43,36% | - | US$1.095,88 | - |
Tabel di atas menampilkan halaman 124 dari total 193 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.