Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.658,77 | -0,13% | -3,56% | US$535.713.623.919 | US$14.128.593.256 | 19.368.668 BTC |
| 2 |  Ethereum ETH | US$1.848,60 | -0,02% | -1,19% | US$222.433.950.191 | US$6.129.516.088 | 120.325.421 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,03% | US$82.398.341.542 | US$22.126.554.663 | 82.338.704.350 USDT |
| 4 |  BNB BNB | US$312,51 | -0,46% | -2,93% | US$48.708.650.351 | US$461.175.016 | 155.860.849 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,03% | US$30.155.222.154 | US$2.959.273.885 | 30.148.507.883 USDC |
| 6 |  XRP XRP | US$0,4299 | 0,23% | -7,54% | US$22.284.433.210 | US$911.350.658 | 51.837.820.505 XRP |
| 7 |  Cardano ADA | US$0,3638 | -0,55% | -7,14% | US$12.675.716.887 | US$196.752.939 | 34.841.960.306 ADA |
| 8 |  Dogecoin DOGE | US$0,07314 | 0,92% | -7,19% | US$10.186.728.748 | US$249.148.363 | 139.279.456.384 DOGE |
| 9 |  Solana SOL | US$20,68 | 0,13% | -7,10% | US$8.169.421.120 | US$272.780.907 | 394.970.094 SOL |
| 10 |  Polygon MATIC | US$0,8771 | -2,61% | -10,22% | US$8.113.127.904 | US$395.796.867 | 9.249.469.069 MATIC |
| 11 |  Polkadot DOT | US$5,33 | -0,88% | -6,82% | US$6.300.631.472 | US$111.609.334 | 1.182.423.629 DOT |
| 12 |  TRON TRX | US$0,06908 | 0,94% | -0,24% | US$6.251.983.634 | US$181.444.363 | 90.501.883.960 TRX |
| 13 |  Litecoin LTC | US$80,02 | 2,76% | -9,37% | US$5.832.279.298 | US$468.132.043 | 72.883.827 LTC |
| 14 |  Binance USD BUSD | US$1,00 | -0,03% | 0,04% | US$5.796.907.333 | US$2.093.439.635 | 5.794.734.845 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000009006 | 0,95% | -10,10% | US$5.309.155.917 | US$125.827.100 | 589.537.539.817.725 SHIB |
| 16 |  Avalanche AVAX | US$15,34 | -0,57% | -9,01% | US$5.076.592.572 | US$116.223.244 | 331.033.562 AVAX |
| 17 |  Dai DAI | US$0,9998 | -0,04% | 0,02% | US$4.881.014.838 | US$120.829.290 | 4.881.773.913 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.651,86 | -0,12% | -3,61% | US$4.272.499.651 | US$52.908.925 | 154.510 WBTC |
| 19 |  Chainlink LINK | US$6,52 | -1,02% | -6,62% | US$3.373.696.138 | US$135.768.009 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,53 | 0,86% | -2,67% | US$3.282.283.213 | US$562.982 | 930.415.101 LEO |
| 21 |  Cosmos ATOM | US$10,40 | -2,09% | -5,84% | US$2.977.125.386 | US$102.241.826 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$4,96 | -0,37% | -6,97% | US$2.862.823.542 | US$37.517.538 | 577.501.036 UNI |
| 23 |  Monero XMR | US$155,04 | 0,95% | 1,52% | US$2.833.677.394 | US$47.039.620 | 18.276.620 XMR |
| 24 |  OKB OKB | US$44,98 | 2,37% | -2,97% | US$2.698.594.983 | US$9.681.175 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,75 | 2,50% | -2,66% | US$2.641.059.269 | US$126.251.071 | 140.833.277 ETC |
| 26 |  Toncoin TON | US$1,99 | -2,82% | -5,94% | US$2.429.281.936 | US$21.037.530 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,08912 | -0,44% | -4,74% | US$2.387.289.610 | US$37.622.033 | 26.787.047.002 XLM |
| 28 |  Bitcoin Cash BCH | US$121,98 | 9,49% | 2,29% | US$2.364.731.130 | US$276.567.847 | 19.386.563 BCH |
| 29 |  Internet Computer ICP | US$5,29 | -0,99% | -7,85% | US$2.304.830.974 | US$25.411.776 | 435.902.197 ICP |
| 30 |  TrueUSD TUSD | US$0,9997 | -0,03% | -0,02% | US$2.133.391.453 | US$1.151.927.822 | 2.133.995.761 TUSD |
| 31 |  Filecoin FIL | US$4,55 | 0,21% | -13,92% | US$1.922.245.452 | US$114.378.760 | 422.391.446 FIL |
| 32 |  Hedera HBAR | US$0,05411 | -0,80% | -8,08% | US$1.695.909.124 | US$16.723.672 | 31.341.221.373 HBAR |
| 33 |  Cronos CRO | US$0,06568 | -0,92% | -9,79% | US$1.659.394.068 | US$7.211.937 | 25.263.013.692 CRO |
| 34 |  Lido DAO LDO | US$1,85 | 0,97% | -7,10% | US$1.625.895.093 | US$99.766.454 | 878.736.368 LDO |
| 35 |  Aptos APT | US$8,37 | 0,52% | -15,89% | US$1.596.344.616 | US$86.400.031 | 190.793.322 APT |
| 36 |  NEAR Protocol NEAR | US$1,62 | -1,26% | -11,56% | US$1.459.453.516 | US$37.992.900 | 898.373.682 NEAR |
| 37 |  VeChain VET | US$0,01941 | 0,31% | -8,38% | US$1.411.163.054 | US$34.690.904 | 72.714.516.834 VET |
| 38 |  Arbitrum ARB | US$1,10 | 0,95% | -18,30% | US$1.406.731.123 | US$300.098.145 | 1.275.000.000 ARB |
| 39 |  Quant QNT | US$104,98 | -1,60% | -7,40% | US$1.267.451.974 | US$17.186.402 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,34 | -0,82% | -12,90% | US$1.232.328.041 | US$40.636.690 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1652 | 0,63% | -7,65% | US$1.193.575.208 | US$31.268.479 | 7.226.366.282 ALGO |
| 42 |  Fantom FTM | US$0,3694 | 1,45% | -11,35% | US$1.030.014.076 | US$102.746.518 | 2.788.368.023 FTM |
| 43 |  The Graph GRT | US$0,1150 | -1,94% | -13,49% | US$1.029.036.656 | US$23.335.328 | 8.951.552.606 GRT |
| 44 |  EOS EOS | US$0,9185 | 1,30% | -10,26% | US$1.001.715.890 | US$111.287.002 | 1.090.576.400 EOS |
| 45 |  MultiversX EGLD | US$38,02 | 1,38% | -6,69% | US$965.520.062 | US$14.608.100 | 25.392.522 EGLD |
| 46 |  Stacks STX | US$0,6935 | -6,45% | -8,14% | US$954.545.604 | US$140.648.470 | 1.376.402.296 STX |
| 47 |  The Sandbox SAND | US$0,5084 | 0,03% | -10,69% | US$934.814.109 | US$59.677.812 | 1.838.881.926 SAND |
| 48 |  Aave AAVE | US$64,49 | -0,21% | -6,80% | US$927.828.512 | US$35.630.152 | 14.388.247 AAVE |
| 49 |  Rocket Pool RPL | US$47,71 | 0,90% | -1,65% | US$922.265.720 | US$7.185.861 | 19.329.236 RPL |
| 50 |  Theta Network THETA | US$0,8984 | 0,41% | -8,77% | US$898.422.186 | US$7.533.098 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.