Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MARBLEX MBX | US$1,09 | 0,00% | -15,20% | US$57.875.437 | US$1.384.743 | 53.093.589 MBX |
| 352 |  e-Radix EXRD | US$0,07737 | -3,30% | -16,52% | US$56.850.657 | US$96.192,57 | 734.834.633 EXRD |
| 353 |  Vai VAI | US$0,9886 | 0,02% | -0,69% | US$56.841.485 | US$12.318,65 | 57.498.554 VAI |
| 354 |  SuperVerse SUPER | US$0,1396 | 1,56% | -20,21% | US$56.385.708 | US$3.330.796 | 403.829.654 SUPER |
| 355 |  Alien Worlds TLM | US$0,01577 | 1,37% | -15,91% | US$55.852.772 | US$4.605.603 | 3.541.139.661 TLM |
| 356 |  Vega Protocol VEGA | US$1,13 | 7,01% | 5,48% | US$55.440.432 | US$453.741 | 49.001.708 VEGA |
| 357 |  WazirX WRX | US$0,1453 | 0,67% | -10,31% | US$55.468.543 | US$607.796 | 381.856.872 WRX |
| 358 |  DODO DODO | US$0,1207 | -1,24% | -18,69% | US$54.936.970 | US$4.939.495 | 455.104.665 DODO |
| 359 |  Mines of Dalarnia DAR | US$0,1372 | -1,70% | -15,86% | US$54.735.824 | US$9.490.229 | 398.953.623 DAR |
| 360 |  ASD ASD | US$0,08239 | 6,41% | -35,20% | US$54.430.319 | US$4.132.259 | 660.615.274 ASD |
| 361 |  CEEK VR CEEK | US$0,06659 | -0,31% | -8,42% | US$53.649.708 | US$4.046.103 | 805.717.779 CEEK |
| 362 |  Orbit Chain ORC | US$0,08379 | 0,78% | -5,87% | US$53.438.978 | US$740.217 | 637.742.493 ORC |
| 363 |  Euro Coin EUROC | US$1,10 | -0,17% | 0,12% | US$52.828.395 | US$1.283.061 | 48.159.455 EUROC |
| 364 |  XYO XYO | US$0,004085 | 1,01% | -10,70% | US$52.466.200 | US$495.928 | 12.844.821.266 XYO |
| 365 |  Badger DAO BADGER | US$2,72 | -0,97% | -2,41% | US$52.454.671 | US$3.887.191 | 19.292.044 BADGER |
| 366 |  Cannation CNNC | US$20,91 | 19,77% | 65,95% | US$51.781.483 | US$6.322.815 | 2.476.893 CNNC |
| 367 |  Seedify.fund SFUND | US$1,05 | -12,62% | -22,52% | US$52.059.751 | US$3.114.092 | 49.389.166 SFUND |
| 368 |  Highstreet HIGH | US$1,44 | -2,90% | -27,64% | US$52.138.526 | US$10.172.416 | 36.155.155 HIGH |
| 369 |  Onyxcoin XCN | US$0,002223 | 15,07% | -8,37% | US$52.206.197 | US$16.721.589 | 23.482.966.566 XCN |
| 370 |  Linear Finance LINA | US$0,01003 | -0,17% | -12,66% | US$51.709.359 | US$13.525.020 | 5.157.136.622 LINA |
| 371 |  Sun (New) SUN | US$0,005478 | 0,66% | -6,48% | US$51.445.296 | US$7.894.094 | 9.391.103.472 SUN |
| 372 |  Concordium CCD | US$0,007481 | -2,63% | -5,74% | US$51.147.645 | US$517.687 | 6.836.607.809 CCD |
| 373 |  Forta FORT | US$0,2194 | 3,51% | 4,46% | US$53.956.809 | US$1.452.795 | 245.908.233 FORT |
| 374 |  MUX Protocol MCB | US$13,25 | -0,98% | -9,16% | US$50.623.959 | US$260.795 | 3.821.523 MCB |
| 375 |  Dejitaru Tsuka TSUKA | US$0,05036 | 14,42% | 24,18% | US$50.356.557 | US$6.009.391 | 1.000.000.000 TSUKA |
| 376 |  Reef REEF | US$0,002212 | 1,89% | -15,42% | US$50.480.593 | US$10.536.661 | 22.821.409.581 REEF |
| 377 |  Revain REV | US$0,0005866 | 73,25% | 38,69% | US$49.898.754 | US$146.441 | 85.061.485.690 REV |
| 378 |  Aergo AERGO | US$0,1149 | -0,80% | -7,91% | US$49.988.412 | US$6.431.416 | 435.000.000 AERGO |
| 379 |  Telos TLOS | US$0,1831 | -0,07% | -5,98% | US$49.462.147 | US$1.250.637 | 270.123.444 TLOS |
| 380 |  Biswap BSW | US$0,1325 | -2,49% | -19,15% | US$49.410.813 | US$2.934.132 | 373.023.661 BSW |
| 381 |  ARPA ARPA | US$0,03938 | 0,24% | -0,72% | US$48.948.680 | US$17.513.657 | 1.242.888.889 ARPA |
| 382 |  Verasity VRA | US$0,004742 | 2,66% | -15,66% | US$48.873.468 | US$6.149.812 | 10.305.680.354 VRA |
| 383 |  SOMESING SSX | US$0,01762 | 2,39% | -6,44% | US$48.991.935 | US$792.757 | 2.780.840.290 SSX |
| 384 |  VerusCoin VRSC | US$0,6639 | -1,13% | -3,18% | US$48.564.920 | US$7.885,45 | 73.145.461 VRSC |
| 385 |  Metadium META | US$0,02874 | -1,09% | -0,80% | US$48.497.608 | US$1.875.133 | 1.687.369.624 META |
| 386 |  TrueFi TRU | US$0,04598 | -2,96% | -25,95% | US$48.121.845 | US$4.264.847 | 1.046.529.845 TRU |
| 387 |  Ark ARK | US$0,2826 | 1,75% | -8,60% | US$47.975.443 | US$1.360.180 | 169.776.776 ARK |
| 388 |  Sologenic SOLO | US$0,1198 | -0,65% | -9,14% | US$47.929.799 | US$347.055 | 399.947.699 SOLO |
| 389 |  Voyager Token VGX | US$0,1716 | -3,51% | -24,99% | US$47.780.340 | US$8.134.783 | 278.482.214 VGX |
| 390 |  MovieBloc MBL | US$0,002953 | 0,52% | -5,12% | US$47.369.664 | US$3.877.817 | 16.038.706.222 MBL |
| 391 |  AXEL AXEL | US$0,1680 | -2,11% | -8,40% | US$47.548.710 | US$23.012,42 | 283.102.718 AXEL |
| 392 |  StormX STMX | US$0,004783 | 0,45% | -11,25% | US$47.831.402 | US$22.335.067 | 10.000.000.000 STMX |
| 393 |  Origin Protocol OGN | US$0,09334 | -0,19% | -14,56% | US$47.522.243 | US$6.511.203 | 509.138.520 OGN |
| 394 |  Bifrost BFC | US$0,04381 | -18,28% | -24,08% | US$47.683.876 | US$399.336 | 1.088.467.441 BFC |
| 395 |  Ampleforth AMPL | US$1,01 | 0,34% | -1,74% | US$46.579.605 | US$663.087 | 46.031.113 AMPL |
| 396 |  Automata Network ATA | US$0,1274 | 0,27% | -16,50% | US$46.460.412 | US$1.934.436 | 364.634.686 ATA |
| 397 |  Cobak Token CBK | US$0,6294 | 2,76% | -3,46% | US$46.580.048 | US$874.179 | 74.011.105 CBK |
| 398 |  Utrust UTK | US$0,09244 | 0,98% | -10,70% | US$46.219.590 | US$1.759.493 | 500.000.000 UTK |
| 399 |  Toko Token TKO | US$0,2871 | 4,89% | -15,70% | US$46.093.550 | US$1.949.726 | 160.563.663 TKO |
| 400 |  Rakon RKN | US$0,1895 | -0,03% | -1,01% | US$46.023.281 | US$38.988,57 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.