Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sapphire SAPP | US$0,02333 | -3,67% | -8,60% | US$30.381.282 | US$653,89 | 1.302.317.413 SAPP |
| 502 |  UFO Gaming UFO | US$0,000001177 | 0,51% | -6,98% | US$30.305.178 | US$456.201 | 25.757.575.757.576 UFO |
| 503 |  BENQI QI | US$0,008470 | 0,07% | -10,20% | US$30.249.465 | US$3.247.362 | 3.571.299.180 QI |
| 504 |  MAP Protocol MAP | US$0,01361 | 1,51% | -1,61% | US$30.008.990 | US$419.173 | 2.205.183.690 MAP |
| 505 |  Propy PRO | US$0,3668 | -2,50% | -8,26% | US$30.092.404 | US$266.992 | 82.050.200 PRO |
| 506 |  WhiteCoin XWC | US$0,03906 | -0,34% | -0,80% | US$29.854.027 | US$702.885 | 764.324.623 XWC |
| 507 |  Boba Network BOBA | US$0,1719 | 3,11% | -17,42% | US$29.498.229 | US$1.169.550 | 171.624.232 BOBA |
| 508 |  Travala.com AVA | US$0,5646 | 5,12% | -9,39% | US$29.509.612 | US$3.171.479 | 52.262.009 AVA |
| 509 |  BakeryToken BAKE | US$0,1527 | 0,52% | -11,83% | US$29.550.876 | US$2.652.760 | 193.529.260 BAKE |
| 510 |  Gas GAS | US$2,81 | 2,21% | -6,71% | US$28.459.325 | US$14.879.582 | 10.128.375 GAS |
| 511 |  RAMP RAMP | US$0,06141 | -0,75% | -7,03% | US$29.341.967 | US$1.683,48 | 477.838.740 RAMP |
| 512 |  CLV CLV | US$0,04997 | 1,14% | -14,85% | US$29.151.350 | US$2.140.812 | 583.388.095 CLV |
| 513 |  USDK USDK | US$1,02 | 0,66% | -1,13% | US$29.069.515 | US$734,20 | 28.600.072 USDK |
| 514 |  Sentinel Protocol UPP | US$0,06356 | 2,53% | -5,78% | US$29.226.764 | US$1.075.542 | 459.834.811 UPP |
| 515 |  SingularityDAO SDAO | US$0,3428 | 1,18% | -18,42% | US$28.359.401 | US$1.160.013 | 82.733.204 SDAO |
| 516 |  NEOPIN NPT | US$0,8732 | 0,39% | -13,91% | US$28.164.237 | US$1.526.878 | 32.252.439 NPT |
| 517 |  Refereum RFR | US$0,005647 | -1,26% | -10,25% | US$28.230.696 | US$4.008.570 | 4.999.180.100 RFR |
| 518 |  Angola AGLA | US$0,05904 | 0,68% | -9,19% | US$28.071.771 | US$15.693,98 | 475.450.000 AGLA |
| 519 |  MonaCoin MONA | US$0,4258 | 0,61% | -7,30% | US$27.984.776 | US$72.876,36 | 65.729.675 MONA |
| 520 |  AhaToken AHT | US$0,007634 | 2,62% | -5,26% | US$27.972.012 | US$1.154.600 | 3.664.020.266 AHT |
| 521 |  Alpha Quark Token AQT | US$1,04 | -1,11% | -5,84% | US$27.820.171 | US$3.614.269 | 26.640.784 AQT |
| 522 |  Aurora AURORA | US$0,1378 | -0,69% | -12,28% | US$27.633.704 | US$298.900 | 200.537.056 AURORA |
| 523 |  Keep3rV1 KP3R | US$64,78 | 0,61% | -10,90% | US$27.543.921 | US$1.264.684 | 425.178 KP3R |
| 524 |  League of Kingdoms Arena LOKA | US$0,3724 | 0,62% | -18,76% | US$27.512.717 | US$2.433.609 | 73.874.861 LOKA |
| 525 |  Alpine F1 Team Fan Token ALPINE | US$2,40 | -0,16% | -16,99% | US$27.291.616 | US$7.874.277 | 11.360.000 ALPINE |
| 526 |  YooShi YOOSHI | US$0,00000007281 | -0,43% | -7,05% | US$27.179.842 | US$99.903,00 | 373.274.725.351.618 YOOSHI |
| 527 |  Dione Protocol DIONE | US$0,002855 | 21,77% | 1,84% | US$27.152.933 | US$898.162 | 9.510.863.533 DIONE |
| 528 |  DIA DIA | US$0,2867 | -1,48% | -13,30% | US$27.035.080 | US$2.864.063 | 94.287.049 DIA |
| 529 |  Fusion FSN | US$0,3642 | 0,76% | -0,73% | US$27.076.891 | US$340.910 | 74.354.913 FSN |
| 530 |  H2O DAO H2O | US$0,1198 | 0,30% | 0,75% | US$26.973.141 | US$534.160 | 225.062.277 H2O |
| 531 |  Altura ALU | US$0,03718 | -1,92% | -25,93% | US$26.762.873 | US$719.088 | 719.755.021 ALU |
| 532 |  Phoenix PHB | US$0,6709 | 2,19% | -25,50% | US$26.680.738 | US$4.669.368 | 39.768.304 PHB |
| 533 |  Nexa NEXA | US$0,00001179 | -1,96% | -20,25% | US$26.552.289 | US$338.865 | 2.251.290.000.000 NEXA |
| 534 |  BitShares BTS | US$0,008814 | 1,38% | -12,63% | US$26.399.070 | US$301.718 | 2.994.966.857 BTS |
| 535 |  Akash Network AKT | US$0,2329 | -3,51% | -8,99% | US$26.521.190 | US$786.004 | 113.861.304 AKT |
| 536 |  TrustSwap SWAP | US$0,2633 | -2,13% | -2,79% | US$26.330.353 | US$883.732 | 99.995.164 SWAP |
| 537 |  Pepe Cash PEPECASH | US$0,03751 | 0,00% | 241,24% | US$26.325.804 | - | 701.884.009 PEPECASH |
| 538 |  Dego Finance DEGO | US$1,85 | 0,96% | -14,58% | US$26.144.014 | US$3.881.403 | 14.165.535 DEGO |
| 539 |  Tokenlon Network Token LON | US$0,5816 | -0,07% | -2,65% | US$25.916.981 | US$1.223.860 | 44.559.365 LON |
| 540 |  ONBUFF ONIT | US$0,03370 | 3,13% | -4,34% | US$25.951.475 | US$4.653.279 | 770.075.466 ONIT |
| 541 |  Gifto GFT | US$0,02569 | 0,96% | -25,08% | US$25.668.311 | US$3.486.935 | 999.271.532 GFT |
| 542 |  Syntropy NOIA | US$0,03799 | 1,64% | -11,63% | US$25.772.967 | US$610.587 | 678.498.573 NOIA |
| 543 |  SelfKey KEY | US$0,004843 | 0,25% | -28,33% | US$25.689.889 | US$3.483.210 | 5.304.969.446 KEY |
| 544 |  Gomining GMT | US$0,09717 | -0,54% | 0,93% | US$25.611.423 | US$1.511.123 | 263.581.074 GMT |
| 545 |  GuildFi GF | US$0,08057 | 0,92% | -4,13% | US$25.663.450 | US$1.285.604 | 318.523.280 GF |
| 546 |  CoinEx Token CET | US$0,03580 | 0,22% | -0,70% | US$25.369.390 | US$1.000.705 | 708.633.582 CET |
| 547 |  Bitcoin Diamond BCD | US$0,1339 | 0,32% | -9,82% | US$24.978.778 | US$154.505 | 186.492.898 BCD |
| 548 |  Adventure Gold AGLD | US$0,3590 | -3,46% | -21,49% | US$25.192.807 | US$4.460.783 | 70.170.001 AGLD |
| 549 |  Mint Marble MIM | US$0,7436 | -2,40% | -3,67% | US$25.135.299 | US$1.679,49 | 33.800.000 MIM |
| 550 |  Contentos COS | US$0,006018 | 0,86% | -8,08% | US$25.038.959 | US$1.702.164 | 4.160.904.880 COS |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.