Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ooki Protocol OOKI | US$0,003193 | 1,53% | -14,27% | US$14.309.006 | US$1.275.025 | 4.481.480.308 OOKI |
| 702 |  PolySwarm NCT | US$0,009227 | 2,90% | -7,31% | US$14.268.785 | US$242.024 | 1.546.457.130 NCT |
| 703 |  Orbcity ORB | US$0,1066 | 3,33% | 20,70% | US$14.214.055 | US$1.192.076 | 133.368.912 ORB |
| 704 |  Hydra HYDRA | US$1,62 | -1,64% | -4,95% | US$13.923.943 | US$83.514,67 | 8.606.762 HYDRA |
| 705 |  DIMO DIMO | US$0,1575 | -1,26% | -23,10% | US$13.906.376 | US$254.622 | 88.269.469 DIMO |
| 706 |  The Transfer Token TTT | US$0,1141 | -0,07% | -1,89% | US$13.780.811 | - | 120.750.073 TTT |
| 707 |  CENNZnet CENNZ | US$0,01141 | -1,14% | -13,18% | US$13.691.656 | US$908.368 | 1.200.000.000 CENNZ |
| 708 |  Nakamoto Games NAKA | US$0,1890 | -12,98% | -23,20% | US$13.676.115 | US$2.057.333 | 72.360.517 NAKA |
| 709 |  Nestree EGG | US$0,005086 | -3,86% | -16,21% | US$13.609.666 | US$44.060,79 | 2.675.880.474 EGG |
| 710 |  Newscrypto NWC | US$0,09051 | 2,15% | -26,30% | US$13.612.919 | US$1.719.902 | 150.400.834 NWC |
| 711 |  Waltonchain WTC | US$0,1653 | 0,68% | -14,08% | US$13.615.867 | US$256.108 | 82.388.211 WTC |
| 712 |  Solend SLND | US$0,3952 | -0,73% | -1,20% | US$13.442.464 | US$55.154,78 | 34.016.505 SLND |
| 713 |  Goldfinch GFI | US$0,4594 | -5,13% | -16,07% | US$13.385.558 | US$144.599 | 29.135.286 GFI |
| 714 |  Throne THN | US$0,03411 | 1,50% | -1,20% | US$13.329.073 | US$572.305 | 390.752.313 THN |
| 715 |  Reserve RSV | US$0,4616 | -53,61% | -53,74% | US$13.316.405 | US$51,30 | 28.850.667 RSV |
| 716 |  Sperax SPA | US$0,008586 | -6,40% | -36,62% | US$13.089.537 | US$2.616.703 | 1.524.464.808 SPA |
| 717 |  Starlink STARL | US$0,000001300 | 15,87% | -15,62% | US$12.976.736 | US$1.666.462 | 9.979.172.029.858 STARL |
| 718 |  Kunci Coin KUNCI | US$0,01046 | -1,02% | -3,95% | US$12.887.718 | US$918.614 | 1.232.584.338 KUNCI |
| 719 |  apM Coin APM | US$0,01272 | -3,84% | -5,20% | US$12.924.870 | US$2.819.632 | 1.016.000.000 APM |
| 720 |  ChainGPT CGPT | US$0,1519 | -3,59% | -37,25% | US$12.919.322 | US$3.072.680 | 85.061.251 CGPT |
| 721 |  Juventus Fan Token JUV | US$2,91 | 2,92% | -3,80% | US$12.835.228 | US$4.733.276 | 4.411.660 JUV |
| 722 |  Viberate VIB | US$0,06310 | 1,55% | -12,96% | US$12.596.559 | US$2.190.268 | 199.635.000 VIB |
| 723 |  RFOX RFOX | US$0,009570 | -3,23% | -14,23% | US$12.556.015 | US$256.720 | 1.312.000.760 RFOX |
| 724 |  Sovryn SOV | US$0,4686 | -12,05% | -12,19% | US$12.562.188 | US$367.232 | 26.810.283 SOV |
| 725 |  Diamond Launch DLC | US$0,1306 | -0,63% | -0,15% | US$12.563.869 | US$205.680 | 96.203.056 DLC |
| 726 |  Escroco Emerald ESCE | US$0,01231 | -35,37% | 766,80% | US$12.308.844 | US$208.431 | 1.000.000.000 ESCE |
| 727 |  Peercoin PPC | US$0,3888 | -13,39% | -8,31% | US$10.942.108 | US$2.758,31 | 28.146.626 PPC |
| 728 |  QASH QASH | US$0,03528 | 0,78% | 9,35% | US$12.349.495 | US$16.677,83 | 350.000.000 QASH |
| 729 |  Handshake HNS | US$0,02099 | 2,15% | -26,05% | US$12.387.033 | US$36.973,17 | 590.139.905 HNS |
| 730 |  Ternoa CAPS | US$0,01888 | -3,90% | -24,41% | US$12.306.943 | US$1.200.517 | 651.975.678 CAPS |
| 731 |  Tokemak TOKE | US$0,7536 | 0,98% | -9,84% | US$12.294.130 | US$402.674 | 16.314.929 TOKE |
| 732 |  Saito SAITO | US$0,01153 | -2,40% | -6,00% | US$12.281.772 | US$158.479 | 1.065.408.547 SAITO |
| 733 |  VIMworld VEED | US$0,002198 | 24,99% | 17,01% | US$12.232.510 | US$153.957 | 5.566.374.466 VEED |
| 734 |  BitMart Token BMX | US$0,06964 | -2,89% | -2,48% | US$12.097.842 | US$1.947.214 | 173.717.945 BMX |
| 735 |  Battle World BWO | US$0,08307 | -2,76% | -5,29% | US$11.930.275 | US$249.527 | 143.621.683 BWO |
| 736 |  HUSD HUSD | US$0,05416 | -0,96% | -5,06% | US$12.054.850 | US$3.247,56 | 222.593.861 HUSD |
| 737 |  Inter Milan Fan Token INTER | US$2,82 | 1,54% | -1,48% | US$12.043.877 | US$1.578.283 | 4.270.729 INTER |
| 738 |  BitKan KAN | US$0,001261 | -2,49% | -2,79% | US$12.035.544 | US$168.851 | 9.547.023.075 KAN |
| 739 |  Carbon Protocol SWTH | US$0,006587 | -5,54% | -11,85% | US$10.444.545 | US$18.691,29 | 1.585.510.090 SWTH |
| 740 |  Assemble Protocol ASM | US$0,009562 | -4,62% | -8,73% | US$11.861.219 | US$128.205 | 1.240.454.761 ASM |
| 741 |  Efforce WOZX | US$0,02286 | -2,21% | -7,01% | US$12.050.093 | US$155.638 | 527.135.519 WOZX |
| 742 |  UniCrypt UNCX | US$255,16 | -4,67% | -18,70% | US$11.841.800 | US$107.223 | 46.410 UNCX |
| 743 |  AMO Coin AMO | US$0,0006141 | -0,88% | 1,75% | US$11.740.967 | US$218.698 | 19.118.839.023 AMO |
| 744 |  Prosper PROS | US$0,4045 | -2,01% | -14,11% | US$11.704.094 | US$2.885.764 | 28.937.409 PROS |
| 745 |  MATH MATH | US$0,1020 | -1,60% | -8,58% | US$11.665.797 | US$343.744 | 114.356.164 MATH |
| 746 |  ERC20 ERC20 | US$0,01032 | 0,12% | -2,69% | US$11.645.236 | US$86,68 | 1.128.632.512 ERC20 |
| 747 |  TemDAO TEM | US$0,0004267 | -19,25% | -64,99% | US$11.566.862 | US$618.352 | 27.105.282.561 TEM |
| 748 |  MEVerse MEV | US$0,006842 | 1,47% | -13,46% | US$11.574.132 | US$110.562 | 1.691.645.035 MEV |
| 749 |  Green Satoshi Token (SOL) GST | US$0,01612 | -1,49% | -12,64% | US$11.534.916 | US$2.076.632 | 715.513.889 GST |
| 750 |  Push Protocol PUSH | US$0,3536 | 2,81% | 0,85% | US$11.521.057 | US$408.705 | 32.584.071 PUSH |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.