Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metronome MET | US$1,51 | -0,68% | 10,88% | US$21.557.167 | US$14.448,07 | 14.299.569 MET |
| 602 |  KILT Protocol KILT | US$0,4139 | 11,17% | 27,97% | US$20.455.155 | US$115.957 | 49.420.140 KILT |
| 603 |  Guild of Guardians GOG | US$0,05449 | -2,58% | -6,38% | US$20.294.417 | US$218.164 | 372.453.334 GOG |
| 604 |  GYEN GYEN | US$0,007375 | 0,04% | 0,91% | US$20.162.243 | US$29.023,29 | 2.733.961.999 GYEN |
| 605 |  CONUN CON | US$0,006910 | -9,63% | -0,59% | US$20.021.339 | US$779.674 | 2.897.405.859 CON |
| 606 |  Unifi Protocol DAO UNFI | US$4,11 | -2,69% | -21,16% | US$20.311.162 | US$6.026.960 | 4.945.406 UNFI |
| 607 |  Presearch PRE | US$0,05058 | 2,93% | -15,77% | US$20.057.053 | US$73.576,56 | 396.578.435 PRE |
| 608 |  Boson Protocol BOSON | US$0,1745 | -3,41% | -12,70% | US$19.969.158 | US$226.954 | 114.435.756 BOSON |
| 609 |  Chrono.tech TIME | US$28,11 | -1,64% | -7,86% | US$19.958.364 | US$346.137 | 710.112 TIME |
| 610 |  Nimiq NIM | US$0,001924 | 2,70% | -8,63% | US$20.097.102 | US$196.098 | 10.448.026.768 NIM |
| 611 |  Bluzelle BLZ | US$0,05829 | -1,36% | -21,26% | US$19.878.089 | US$3.853.995 | 340.999.974 BLZ |
| 612 |  Alpha Coin ALPHA | US$0,003990 | -4,97% | -15,24% | US$19.856.150 | US$83.847,35 | 4.975.999.999 ALPHA |
| 613 |  Pip PIP | US$0,2210 | 2,61% | 38,05% | US$19.798.920 | US$1.219.736 | 89.585.782 PIP |
| 614 |  BurgerCities BURGER | US$0,5076 | -1,44% | -15,72% | US$19.708.541 | US$2.683.766 | 38.825.137 BURGER |
| 615 |  Epic Cash EPIC | US$1,33 | -3,33% | -9,20% | US$21.642.761 | US$21.935,23 | 16.301.180 EPIC |
| 616 |  Kava Lend HARD | US$0,1455 | 1,39% | -10,66% | US$19.606.059 | US$857.243 | 134.791.668 HARD |
| 617 |  Maro MARO | US$0,02406 | 0,99% | -7,77% | US$19.230.454 | US$93.092,25 | 799.130.871 MARO |
| 618 |  MarsDAO MDAO | US$0,2715 | -0,36% | -8,68% | US$19.166.419 | US$1.337.403 | 70.599.020 MDAO |
| 619 |  Santos FC Fan Token SANTOS | US$4,21 | 0,27% | -11,07% | US$19.137.508 | US$9.603.172 | 4.550.000 SANTOS |
| 620 |  GameZone GZONE | US$0,02364 | -4,81% | -14,01% | US$19.860.852 | US$65.011,27 | 840.117.285 GZONE |
| 621 |  Tellor TRB | US$11,21 | 1,50% | -15,57% | US$19.100.946 | US$3.170.518 | 1.703.442 TRB |
| 622 |  Wing Finance WING | US$5,73 | 0,19% | -11,57% | US$18.940.304 | US$670.889 | 3.302.987 WING |
| 623 |  HOPR HOPR | US$0,05532 | -1,42% | -6,19% | US$18.872.082 | US$553.396 | 341.173.813 HOPR |
| 624 |  MANTRA OM | US$0,02827 | 1,35% | -13,97% | US$18.863.423 | US$824.132 | 667.295.750 OM |
| 625 |  MILC Platform MLT | US$0,1507 | 4,99% | -8,45% | US$18.752.278 | US$452.068 | 124.423.461 MLT |
| 626 |  FC Porto Fan Token PORTO | US$2,40 | -1,35% | -13,90% | US$18.752.843 | US$5.639.826 | 7.800.000 PORTO |
| 627 |  Harvest Finance FARM | US$27,53 | 1,05% | -12,16% | US$18.752.117 | US$488.699 | 681.175 FARM |
| 628 |  ICHI ICHI | US$2,79 | -0,21% | -2,62% | US$18.580.415 | US$88.418,45 | 6.665.592 ICHI |
| 629 |  Red Kite PKF | US$0,1623 | 5,24% | 4,26% | US$18.612.094 | US$938.540 | 114.692.138 PKF |
| 630 |  Gamium GMM | US$0,0008887 | -0,38% | -26,58% | US$18.485.811 | US$771.582 | 20.801.360.198 GMM |
| 631 |  Unibright UBT | US$0,1233 | 5,75% | 3,61% | US$18.499.707 | US$100.266 | 149.999.999 UBT |
| 632 |  rhino.fi DVF | US$0,7650 | 2,12% | -0,87% | US$18.473.048 | US$90.150,78 | 24.147.148 DVF |
| 633 |  Everdome DOME | US$0,0009563 | -3,42% | -13,71% | US$18.168.469 | US$1.641.745 | 18.998.841.067 DOME |
| 634 |  Kleros PNK | US$0,02656 | 0,82% | -3,19% | US$18.085.381 | US$506.510 | 680.993.467 PNK |
| 635 |  Phantasma SOUL | US$0,1500 | -4,65% | -6,27% | US$17.957.208 | US$168.220 | 119.701.149 SOUL |
| 636 |  Mango MNGO | US$0,01794 | 1,30% | 4,43% | US$17.943.457 | US$183.687 | 1.000.000.000 MNGO |
| 637 |  BABB BAX | US$0,0002856 | -4,34% | -5,42% | US$17.904.748 | US$183.160 | 62.701.285.000 BAX |
| 638 |  Elitium EUM | US$0,6397 | -2,01% | 39,52% | US$17.858.213 | US$28.995,64 | 27.916.379 EUM |
| 639 |  Dogechain DC | US$0,001009 | 1,25% | -14,47% | US$17.723.561 | US$2.856.526 | 17.573.149.142 DC |
| 640 |  VITE VITE | US$0,01762 | -0,72% | -16,88% | US$17.746.523 | US$926.317 | 1.007.329.491 VITE |
| 641 |  StrikeX STRX | US$0,02057 | 2,38% | 0,72% | US$17.712.964 | US$33.673,73 | 861.141.947 STRX |
| 642 |  Radiant RXD | US$0,003189 | 6,50% | -36,82% | US$17.692.829 | US$209.588 | 5.547.293.356 RXD |
| 643 |  AIOZ Network AIOZ | US$0,01863 | 1,93% | -15,49% | US$17.714.824 | US$124.828 | 950.792.025 AIOZ |
| 644 |  Celo Euro CEUR | US$1,10 | -0,45% | -0,04% | US$17.674.590 | US$40.255,33 | 16.092.130 CEUR |
| 645 |  AirSwap AST | US$0,1008 | -2,13% | -12,56% | US$17.586.957 | US$452.868 | 174.479.533 AST |
| 646 |  Dacxi DACXI | US$0,001949 | -2,67% | -3,37% | US$17.541.958 | US$36.755,61 | 9.000.000.000 DACXI |
| 647 |  RMRK RMRK | US$1,85 | -4,01% | -12,26% | US$17.572.521 | US$74.105,78 | 9.500.000 RMRK |
| 648 |  Vectorspace AI VXV | US$0,3588 | -0,52% | -8,45% | US$17.452.669 | US$37.088,92 | 48.646.097 VXV |
| 649 |  Pitbull PIT | US$0,000000000432 | 2,50% | -13,10% | US$17.377.548 | US$473.567 | 40.192.158.063.660.000 PIT |
| 650 |  StreamCoin STRM | US$0,01226 | 1,98% | -7,83% | US$17.271.344 | US$9.613.252 | 1.408.334.519 STRM |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.