Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PERL.eco PERL | US$0,02351 | 0,88% | -11,16% | US$11.542.917 | US$1.746.690 | 490.938.908 PERL |
| 752 |  Clearpool CPOOL | US$0,03508 | -11,57% | -19,32% | US$11.495.468 | US$362.697 | 327.653.931 CPOOL |
| 753 |  Zano ZANO | US$0,9798 | -7,33% | -26,13% | US$11.446.383 | US$73.022,45 | 11.681.865 ZANO |
| 754 |  pNetwork PNT | US$0,1537 | 0,72% | -14,84% | US$11.436.110 | US$602.083 | 74.408.229 PNT |
| 755 |  Marinade Staked SOL MSOL | US$22,73 | -1,69% | -28,09% | US$11.318.362 | US$2.056.001 | 498.000 MSOL |
| 756 |  Dimitra DMTR | US$0,03551 | -9,80% | -40,48% | US$11.300.334 | US$1.341.167 | 318.267.803 DMTR |
| 757 |  DeFi Kingdoms JEWEL | US$0,1557 | 2,22% | -2,66% | US$11.216.001 | US$113.320 | 72.049.372 JEWEL |
| 758 |  DAD DAD | US$0,01979 | 1,42% | -4,39% | US$11.200.277 | US$344.106 | 565.833.238 DAD |
| 759 |  Deeper Network DPR | US$0,006458 | -1,49% | -10,66% | US$11.186.844 | US$1.711.615 | 1.732.173.018 DPR |
| 760 |  SpookySwap BOO | US$1,19 | 0,05% | -13,47% | US$11.198.406 | US$287.465 | 9.390.930 BOO |
| 761 |  PowerPool CVP | US$0,3726 | 2,54% | -14,98% | US$11.149.231 | US$2.152.153 | 29.925.057 CVP |
| 762 |  UniLend UFT | US$0,3548 | 0,57% | -6,15% | US$11.017.551 | US$2.750.297 | 31.052.564 UFT |
| 763 |  Scallop SCLP | US$0,1883 | 5,95% | -18,29% | US$11.033.241 | US$2.390.518 | 58.582.950 SCLP |
| 764 |  Arcblock ABT | US$0,1109 | 7,02% | -12,92% | US$10.928.231 | US$215.306 | 98.554.305 ABT |
| 765 |  Samoyedcoin SAMO | US$0,002996 | 1,39% | -20,86% | US$10.956.308 | US$513.933 | 3.657.134.467 SAMO |
| 766 |  FantasyGold FGC | US$0,07822 | 22,64% | 902,92% | US$10.924.272 | US$45,10 | 139.659.829 FGC |
| 767 |  Zenon ZNN | US$1,72 | -6,41% | -3,56% | US$10.863.539 | US$4.791,68 | 6.330.750 ZNN |
| 768 |  ATOR Protocol ATOR | US$0,1537 | 3,26% | -15,02% | US$10.829.966 | US$559.493 | 70.451.735 ATOR |
| 769 |  Suku SUKU | US$0,06025 | 3,99% | 2,02% | US$10.748.497 | US$663.816 | 178.403.407 SUKU |
| 770 |  GET Protocol GET | US$0,9420 | -0,10% | -8,18% | US$10.728.173 | US$16.891,64 | 11.388.258 GET |
| 771 |  DSLA Protocol DSLA | US$0,001941 | 2,58% | -10,14% | US$10.657.926 | US$184.092 | 5.491.802.966 DSLA |
| 772 |  Valobit VBIT | US$0,008851 | -0,17% | -14,25% | US$10.628.588 | US$3.755,91 | 1.200.806.964 VBIT |
| 773 |  MixMarvel MIX | US$0,002266 | 0,19% | -1,97% | US$10.649.865 | US$374.647 | 4.699.943.108 MIX |
| 774 |  Polkadex PDEX | US$1,26 | -1,52% | -5,10% | US$10.570.666 | US$365.883 | 8.360.000 PDEX |
| 775 |  BSCPAD BSCPAD | US$0,1324 | -2,26% | -11,31% | US$10.485.979 | US$85.029,78 | 79.211.621 BSCPAD |
| 776 |  Stratos STOS | US$0,5176 | -5,30% | -8,53% | US$10.430.445 | US$462.087 | 20.152.153 STOS |
| 777 |  Petals PTS | US$0,0007317 | -0,10% | -21,32% | US$10.335.315 | US$12.665,50 | 14.124.978.750 PTS |
| 778 |  Unisocks SOCKS | US$33.961,18 | 0,04% | -3,60% | US$10.256.277 | - | 302 SOCKS |
| 779 |  Numbers Protocol NUM | US$0,03086 | -1,87% | -19,42% | US$10.143.302 | US$619.603 | 328.714.524 NUM |
| 780 |  Kryll KRL | US$0,2597 | 0,02% | -9,12% | US$9.983.861 | US$193.897 | 38.446.598 KRL |
| 781 |  BEPRO Network BEPRO | US$0,0009915 | -5,86% | -17,77% | US$9.914.883 | US$255.135 | 10.000.000.000 BEPRO |
| 782 |  Gari Network GARI | US$0,04985 | 4,69% | 0,31% | US$9.878.749 | US$729.056 | 198.157.535 GARI |
| 783 |  Victoria VR VR | US$0,007949 | 9,09% | -7,07% | US$9.859.787 | US$574.020 | 1.240.339.777 VR |
| 784 |  Akita Inu AKITA | US$0,0000001442 | 2,59% | -16,35% | US$9.814.769 | US$400.788 | 68.071.541.209.831 AKITA |
| 785 |  Obyte GBYTE | US$11,65 | 0,11% | -2,98% | US$9.744.817 | US$13.663,66 | 836.463 GBYTE |
| 786 |  Shapeshift FOX Token FOX | US$0,02568 | -0,81% | -9,30% | US$9.685.686 | US$86.157,62 | 377.154.162 FOX |
| 787 |  NFTX NFTX | US$15,83 | -1,51% | -2,65% | US$9.605.415 | US$15.905,34 | 606.672 NFTX |
| 788 |  OpenOcean OOE | US$0,01896 | -6,77% | -17,74% | US$9.562.811 | US$764.859 | 504.425.832 OOE |
| 789 |  Stader SD | US$0,9424 | -2,85% | -11,25% | US$9.564.808 | US$980.750 | 10.149.100 SD |
| 790 |  SquidGrow SQUIDGROW | US$0,00000001053 | -3,73% | -12,45% | US$9.456.417 | US$1.176.620 | 898.386.749.675.710 SQUIDGROW |
| 791 |  Quantstamp QSP | US$0,01312 | 2,49% | -14,76% | US$9.363.535 | US$144.037 | 713.801.947 QSP |
| 792 |  ZKSpace ZKS | US$0,04737 | 0,76% | -6,40% | US$9.351.801 | US$318.604 | 197.440.000 ZKS |
| 793 |  Atletico De Madrid Fan Token ATM | US$2,81 | 3,34% | -6,75% | US$9.363.482 | US$1.918.407 | 3.333.901 ATM |
| 794 |  Aurory AURY | US$0,5270 | -2,44% | -6,28% | US$9.321.529 | US$298.851 | 17.687.361 AURY |
| 795 |  Plastiks PLASTIK | US$0,06129 | 0,91% | 0,92% | US$9.343.973 | US$121.911 | 152.452.346 PLASTIK |
| 796 |  K21 K21 | US$0,5179 | -0,30% | -3,98% | US$9.288.046 | US$18.147,86 | 17.933.197 K21 |
| 797 |  Quiztok QTCON | US$0,001465 | 4,70% | 2,24% | US$9.277.153 | US$50.101,61 | 6.331.548.893 QTCON |
| 798 |  SpaceN SN | US$0,2312 | 1,20% | 3,61% | US$9.248.787 | US$10.969,03 | 40.010.000 SN |
| 799 |  PRIZM PZM | US$0,002770 | 7,99% | 5,81% | US$9.185.313 | US$72.694,95 | 3.315.972.183 PZM |
| 800 |  RIZON ATOLO | US$0,004253 | -0,48% | -3,59% | US$9.117.307 | US$322.719 | 2.143.495.623 ATOLO |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.