Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BabySwap BABY | US$0,01903 | 0,63% | -10,89% | US$7.915.558 | US$2.050.762 | 415.967.920 BABY |
| 852 |  Swash SWASH | US$0,01361 | 0,44% | -14,40% | US$7.840.982 | US$244.788 | 576.007.799 SWASH |
| 853 |  XDEFI Wallet XDEFI | US$0,09373 | -0,24% | -11,82% | US$7.823.457 | US$50.472,35 | 83.469.103 XDEFI |
| 854 |  Arianee ARIA20 | US$0,2904 | -0,17% | -5,86% | US$7.798.540 | US$146,99 | 26.853.505 ARIA20 |
| 855 |  Crust Network CRU | US$0,8459 | -6,84% | -18,68% | US$7.820.677 | US$2.736.938 | 9.245.318 CRU |
| 856 |  Receive Access Ecosystem RAE | US$1,11 | -0,22% | -1,44% | US$7.775.380 | US$112.468 | 7.032.650 RAE |
| 857 |  DeHub DHB | US$0,001868 | 1,45% | 0,05% | US$7.699.364 | US$50.037,07 | 4.121.861.875 DHB |
| 858 |  Observer OBSR | US$0,001315 | 10,09% | -1,87% | US$7.635.352 | US$6.711,26 | 5.807.080.871 OBSR |
| 859 |  DeFine DFA | US$0,02963 | 0,58% | -10,99% | US$7.629.560 | US$223.917 | 257.528.934 DFA |
| 860 |  Bitcoin 2 BTC2 | US$0,4201 | -3,03% | -22,10% | US$7.542.747 | US$78,91 | 17.954.211 BTC2 |
| 861 |  OpenDAO SOS | US$0,00000007474 | 2,14% | -17,68% | US$7.473.788 | US$975.576 | 100.000.000.000.000 SOS |
| 862 |  Unicly CryptoPunks Collection UPUNK | US$0,02976 | 0,05% | -1,22% | US$7.441.204 | - | 250.000.000 UPUNK |
| 863 |  Bytecoin BCN | US$0,00004033 | 8,41% | -13,39% | US$7.422.568 | US$13.397,10 | 184.066.828.814 BCN |
| 864 |  TEMCO TEMCO | US$0,001873 | 7,71% | -3,81% | US$7.440.847 | US$289.551 | 3.973.256.413 TEMCO |
| 865 |  Rai Reflex Index RAI | US$2,70 | -2,28% | -2,05% | US$7.377.198 | US$1.062.072 | 2.727.991 RAI |
| 866 |  Karura KAR | US$0,08773 | -2,13% | -13,21% | US$7.384.047 | US$191.420 | 84.168.056 KAR |
| 867 |  Buying.com BUY | US$0,02212 | 9,38% | 5,17% | US$7.337.702 | US$254.653 | 331.789.518 BUY |
| 868 |  MonkeyLeague MBS | US$0,03991 | 1,14% | -10,31% | US$7.288.755 | US$331.062 | 182.625.435 MBS |
| 869 |  ELYSIA EL | US$0,002251 | -1,75% | -6,14% | US$7.273.507 | US$355.614 | 3.231.133.910 EL |
| 870 |  Factom FCT | US$0,6921 | 0,00% | 0,58% | US$7.240.689 | - | 10.462.235 FCT |
| 871 |  Netvrk NTVRK | US$0,1430 | -1,06% | -1,14% | US$7.231.639 | US$231.744 | 50.557.986 NTVRK |
| 872 |  Pillar PLR | US$0,02782 | 4,78% | 25,58% | US$7.214.590 | US$55.721,36 | 259.348.201 PLR |
| 873 |  Rainicorn RAINI | US$0,01440 | -3,11% | -24,00% | US$7.202.143 | US$60.981,75 | 500.000.000 RAINI |
| 874 |  Govi GOVI | US$0,3386 | 3,00% | -3,38% | US$7.105.038 | US$102.081 | 20.985.146 GOVI |
| 875 |  Dfyn Network DFYN | US$0,03680 | -0,88% | 3,10% | US$7.037.110 | US$106.447 | 191.206.423 DFYN |
| 876 |  Oxen OXEN | US$0,1128 | -1,12% | -7,41% | US$7.110.596 | US$182.110 | 63.017.325 OXEN |
| 877 |  Kambria KAT | US$0,003241 | 5,01% | -22,39% | US$7.085.098 | US$19.827,91 | 2.186.060.823 KAT |
| 878 |  RocketX exchange RVF | US$0,09452 | 1,50% | -18,12% | US$7.086.576 | US$41.650,85 | 74.974.047 RVF |
| 879 |  MileVerse MVC | US$0,002682 | 1,45% | -7,56% | US$7.103.373 | US$139.039 | 2.648.529.999 MVC |
| 880 |  Glitch GLCH | US$0,08896 | 7,43% | -15,67% | US$7.053.010 | US$177.522 | 79.282.952 GLCH |
| 881 |  TopGoal GOAL | US$0,1646 | -2,25% | -30,03% | US$6.994.073 | US$1.015.389 | 42.500.000 GOAL |
| 882 |  Wombat Exchange WOM | US$0,1202 | -1,72% | -14,23% | US$7.037.680 | US$2.252.286 | 58.529.174 WOM |
| 883 |  LBRY Credits LBC | US$0,01056 | -1,68% | -7,19% | US$6.907.562 | US$39.078,35 | 654.237.215 LBC |
| 884 |  Crypterium CRPT | US$0,07199 | 0,87% | -11,66% | US$6.866.405 | US$475.370 | 95.383.752 CRPT |
| 885 |  Dovu DOV | US$0,007382 | -7,18% | -22,83% | US$7.058.049 | US$20.394,99 | 956.157.114 DOV |
| 886 |  Origin Dollar Governance OGV | US$0,007975 | -0,11% | 6,91% | US$6.856.761 | US$800.867 | 859.782.377 OGV |
| 887 |  Across Protocol ACX | US$0,04990 | -6,05% | 1,67% | US$6.889.468 | US$135.037 | 138.063.734 ACX |
| 888 |  SHPING SHPING | US$0,003836 | 13,24% | -10,34% | US$6.837.846 | US$52.242,12 | 1.782.433.624 SHPING |
| 889 |  ASTA ASTA | US$0,003248 | 0,24% | -0,48% | US$6.820.499 | US$313.352 | 2.099.999.990 ASTA |
| 890 |  Thetan Arena THG | US$0,05985 | -0,25% | -6,51% | US$6.798.107 | US$374.176 | 113.584.954 THG |
| 891 |  MASQ MASQ | US$0,1982 | 1,69% | 17,82% | US$6.812.638 | US$71.037,92 | 34.379.475 MASQ |
| 892 |  SuperWalk GRND | US$0,1431 | 1,34% | -1,79% | US$6.855.735 | US$216.523 | 47.904.419 GRND |
| 893 |  Venus LTC vLTC | US$1,62 | 2,76% | -9,37% | US$6.710.086 | US$57.284,94 | 4.142.378 vLTC |
| 894 |  Tornado Cash TORN | US$6,09 | 0,74% | -19,41% | US$6.700.232 | US$4.306.900 | 1.099.795 TORN |
| 895 |  PUBLISH NEWS | US$0,005440 | 7,02% | -11,12% | US$6.692.573 | US$384.714 | 1.230.159.277 NEWS |
| 896 |  GoCrypto Token GOC | US$0,02711 | 3,39% | -11,10% | US$6.650.263 | US$135.196 | 245.278.438 GOC |
| 897 |  Myria MYRIA | US$0,003379 | 9,10% | -16,14% | US$6.649.189 | US$889.991 | 1.967.643.349 MYRIA |
| 898 |  Vertcoin VTC | US$0,09900 | -17,59% | -8,10% | US$6.604.501 | US$635.838 | 66.715.385 VTC |
| 899 |  Zus ZCN | US$0,1362 | -11,44% | -0,25% | US$6.591.242 | US$30.823,44 | 48.400.982 ZCN |
| 900 |  RealFevr FEVR | US$0,0006112 | 0,56% | -5,42% | US$6.587.843 | US$302.261 | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.