Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ProBit Token PROB | US$0,08534 | -0,47% | -5,26% | US$3.584.415 | US$1.388,67 | 42.000.000 PROB |
| 1052 |  Santiment Network Token SAN | US$0,05660 | -8,10% | -8,11% | US$3.582.494 | US$56,90 | 63.293.579 SAN |
| 1053 |  Anchor Protocol ANC | US$0,01016 | -0,75% | -24,95% | US$3.558.545 | US$622.565 | 350.381.852 ANC |
| 1054 |  Electric Vehicle Zone EVZ | US$0,008039 | -10,22% | -23,06% | US$3.559.075 | US$220.455 | 442.733.056 EVZ |
| 1055 |  Ignis IGNIS | US$0,004663 | -10,98% | -18,51% | US$3.549.254 | US$14.924,52 | 761.143.950 IGNIS |
| 1056 |  Lovely Inu Finance LOVELY | US$0,00000005082 | -3,52% | -16,77% | US$3.544.394 | US$1.580.907 | 69.746.675.281.042 LOVELY |
| 1057 |  Ariva ARV | US$0,00004941 | 12,79% | -15,30% | US$3.585.132 | US$720.674 | 72.553.169.190 ARV |
| 1058 |  Venus SXP vSXP | US$0,008928 | -1,54% | -20,13% | US$3.541.597 | - | 396.674.884 vSXP |
| 1059 |  Landshare LAND | US$0,9059 | -1,31% | -11,47% | US$3.520.926 | US$29.314,39 | 3.886.510 LAND |
| 1060 |  ColossusXT COLX | US$0,0002766 | -0,17% | -3,53% | US$3.521.772 | - | 12.732.356.945 COLX |
| 1061 |  Plian PI | US$0,003543 | -4,40% | -15,59% | US$3.524.586 | US$16.218,04 | 994.692.153 PI |
| 1062 |  ROOBEE ROOBEE | US$0,0008532 | -1,54% | -8,92% | US$3.499.807 | US$547.453 | 4.102.063.740 ROOBEE |
| 1063 |  Vidya VIDYA | US$0,08801 | -6,90% | -16,79% | US$3.492.809 | US$161.048 | 39.684.328 VIDYA |
| 1064 |  SwftCoin SWFTC | US$0,0008725 | 0,58% | -17,41% | US$3.494.304 | US$1.560.543 | 4.004.999.999 SWFTC |
| 1065 |  STFX STFX | US$0,02004 | -8,27% | -12,02% | US$3.480.289 | US$393.869 | 173.690.368 STFX |
| 1066 |  Infinity PAD IPAD | US$0,003479 | 0,56% | -13,09% | US$3.478.541 | US$1.104,96 | 999.999.990 IPAD |
| 1067 |  GMCoin GMCOIN | US$0,08428 | -0,01% | -4,12% | US$3.470.915 | US$207.716 | 41.183.481 GMCOIN |
| 1068 |  HyperCash HC | US$0,07689 | 1,70% | -8,07% | US$3.465.537 | US$132.040 | 45.071.909 HC |
| 1069 |  Invictus Hyperion Fund IHF | US$0,03012 | -48,13% | -5,93% | US$3.466.229 | US$1.552,16 | 115.093.401 IHF |
| 1070 |  Everest ID | US$0,02945 | 3,53% | -17,37% | US$3.437.038 | US$20.080,54 | 116.700.000 ID |
| 1071 |  CryptoFranc XCHF | US$1,11 | 0,50% | -0,52% | US$3.452.904 | US$7.732,12 | 3.100.000 XCHF |
| 1072 |  AXIS Token AXIS | US$0,01075 | -0,11% | 52,71% | US$3.442.846 | US$46,42 | 320.303.188 AXIS |
| 1073 |  Polkamarkets POLK | US$0,03533 | -5,39% | -17,24% | US$3.439.187 | US$49.489,15 | 97.352.570 POLK |
| 1074 |  BOLT BOLT | US$0,003477 | 0,15% | -9,45% | US$3.446.949 | US$420.976 | 991.283.100 BOLT |
| 1075 |  TitanSwap TITAN | US$0,03703 | -1,69% | -21,60% | US$3.429.225 | US$269.340 | 92.615.119 TITAN |
| 1076 |  BnkToTheFuture BFT | US$0,004679 | 1,58% | -0,98% | US$3.415.454 | US$12.533,15 | 729.955.635 BFT |
| 1077 |  Tokenomy TEN | US$0,01702 | -0,17% | -1,19% | US$3.403.631 | US$3.222,84 | 200.000.000 TEN |
| 1078 |  Vesper VSP | US$0,3750 | 3,83% | -2,02% | US$3.393.156 | US$9.677,51 | 9.048.257 VSP |
| 1079 |  Valor Token VALOR | US$0,1671 | -3,71% | -14,41% | US$3.347.851 | US$56.655,09 | 20.036.000 VALOR |
| 1080 |  Djed DJED | US$1,01 | -0,11% | -1,58% | US$3.313.534 | US$230.970 | 3.293.404 DJED |
| 1081 |  Sentivate SNTVT | US$0,0009213 | -0,10% | -2,41% | US$3.303.492 | US$43.717,89 | 3.585.526.279 SNTVT |
| 1082 |  AnimalGo GOM2 | US$0,003416 | 0,13% | -0,29% | US$3.301.581 | US$1.979.471 | 966.640.417 GOM2 |
| 1083 |  InsurAce INSUR | US$0,07290 | -3,06% | -12,71% | US$3.272.647 | US$601.631 | 44.891.926 INSUR |
| 1084 |  PEAKDEFI PEAK | US$0,001987 | 0,14% | -9,83% | US$3.293.641 | US$79.717,90 | 1.657.740.019 PEAK |
| 1085 |  Strips Finance STRP | US$0,7943 | -9,01% | 11,54% | US$3.277.206 | US$30.187,27 | 4.125.963 STRP |
| 1086 |  Vivid Labs VID | US$0,01972 | -8,25% | -14,97% | US$3.275.166 | US$61.187,09 | 166.087.301 VID |
| 1087 |  Alvey Chain WALV | US$0,03904 | -0,92% | -17,06% | US$3.258.754 | US$1.273.412 | 83.465.963 WALV |
| 1088 |  Xend Finance XEND | US$0,02763 | -0,59% | -8,84% | US$3.272.225 | US$74.951,70 | 118.435.349 XEND |
| 1089 |  Inverse Finance INV | US$34,36 | 1,89% | -10,00% | US$3.220.162 | US$133.755 | 93.726 INV |
| 1090 |  Taraxa TARA | US$0,001100 | 9,92% | -0,65% | US$3.242.074 | US$389.874 | 2.947.386.383 TARA |
| 1091 |  TrustVerse TRV | US$0,003599 | 0,32% | -8,46% | US$3.204.524 | US$26.594,33 | 890.400.970 TRV |
| 1092 |  Muse MUSE | US$6,26 | 8,89% | 11,64% | US$3.185.034 | US$282.445 | 508.554 MUSE |
| 1093 |  XCarnival XCV | US$0,004007 | -2,27% | -2,20% | US$3.168.308 | US$267.650 | 790.640.622 XCV |
| 1094 |  BendDAO BEND | US$0,008272 | 0,13% | -16,45% | US$3.163.517 | US$2.339.050 | 382.458.902 BEND |
| 1095 |  OpenLeverage OLE | US$0,01667 | 7,41% | -19,66% | US$3.144.536 | US$533.755 | 188.630.573 OLE |
| 1096 |  FOAM FOAM | US$0,009985 | -5,41% | 12,71% | US$3.161.055 | US$24,25 | 316.571.950 FOAM |
| 1097 |  1irstcoin FST | US$0,06432 | -29,61% | -0,11% | US$3.130.995 | US$41.287,63 | 48.681.740 FST |
| 1098 |  Shyft Network SHFT | US$0,004514 | 13,70% | 3,87% | US$3.145.787 | US$63.751,86 | 696.882.758 SHFT |
| 1099 |  Cirus Foundation CIRUS | US$0,05019 | -12,57% | -13,24% | US$3.141.321 | US$528.901 | 62.590.209 CIRUS |
| 1100 |  Abyss ABYSS | US$0,01371 | -0,34% | -7,17% | US$3.134.215 | US$48.779,57 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.