Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  X World Games XWG | US$0,001327 | 1,56% | 1,23% | US$1.937.154 | US$303.503 | 1.459.870.498 XWG |
| 1252 |  MintMe.com Coin MINTME | US$0,009846 | -1,10% | -7,81% | US$1.827.396 | US$80.568,80 | 185.590.144 MINTME |
| 1253 |  Valencia CF Fan Token VCF | US$0,7563 | -0,04% | -11,93% | US$1.920.465 | US$191.049 | 2.539.415 VCF |
| 1254 |  Digital Fitness DEFIT | US$0,06572 | 1,21% | -16,39% | US$1.785.982 | US$22.585,15 | 27.174.013 DEFIT |
| 1255 |  YAM V3 YAM | US$0,1302 | -1,64% | -21,56% | US$1.919.678 | US$11.104,00 | 14.747.241 YAM |
| 1256 |  Construct STANDARD | US$0,2676 | -1,36% | -3,64% | US$1.905.133 | US$62.637,05 | 7.120.520 STANDARD |
| 1257 |  Aston Villa Fan Token AVL | US$1,59 | -8,30% | -32,58% | US$1.911.113 | US$1.051.539 | 1.205.277 AVL |
| 1258 |  TOP TOP | US$0,0003432 | -1,02% | -4,41% | US$1.891.935 | US$89.364,32 | 5.512.414.943 TOP |
| 1259 |  Moneytoken IMT | US$0,0001660 | -0,15% | -3,15% | US$1.887.698 | - | 11.369.423.186 IMT |
| 1260 |  Auto AUTO | US$24,65 | 2,88% | -28,69% | US$1.881.271 | US$602.860 | 76.329 AUTO |
| 1261 |  Metaverse ETP ETP | US$0,02299 | -1,00% | -4,52% | US$1.877.819 | US$58.537,61 | 81.681.687 ETP |
| 1262 |  Göztepe S.K. Fan Token GOZ | US$0,8594 | -5,22% | -14,18% | US$1.879.632 | US$222.972 | 2.187.179 GOZ |
| 1263 |  Swingby SWINGBY | US$0,002143 | -9,66% | -22,10% | US$1.864.551 | US$389.530 | 870.000.000 SWINGBY |
| 1264 |  LikeCoin LIKE | US$0,001482 | -0,82% | -12,72% | US$1.867.163 | US$436,57 | 1.259.902.632 LIKE |
| 1265 |  DOGAMÍ DOGA | US$0,008914 | -0,01% | -10,75% | US$1.852.362 | US$9.418,06 | 207.808.633 DOGA |
| 1266 |  ILCOIN ILC | US$0,001951 | -6,10% | -11,40% | US$1.771.345 | US$6.956,81 | 907.899.103 ILC |
| 1267 |  Einsteinium EMC2 | US$0,008298 | -9,25% | 25,83% | US$1.852.708 | US$16.342,64 | 223.271.571 EMC2 |
| 1268 |  Aeon AEON | US$0,1167 | 47,63% | -9,93% | US$1.847.931 | US$156,94 | 15.831.459 AEON |
| 1269 |  BSCStation BSCS | US$0,01189 | -1,39% | -9,99% | US$1.842.924 | US$461.320 | 154.968.120 BSCS |
| 1270 |  Graphlinq Chain GLQ | US$0,005405 | -3,78% | -33,41% | US$1.837.637 | US$180.686 | 339.999.895 GLQ |
| 1271 |  RioDeFi RFUEL | US$0,005307 | -0,46% | -2,63% | US$1.828.602 | US$396.082 | 344.550.838 RFUEL |
| 1272 |  Skycoin SKY | US$0,08299 | 35,53% | 16,72% | US$1.825.805 | US$3,49 | 22.000.000 SKY |
| 1273 |  LanaCoin LANA | US$0,0005532 | -0,17% | -3,53% | US$1.802.751 | US$95,62 | 3.258.766.731 LANA |
| 1274 |  ZooKeeper ZOO | US$0,004774 | 0,21% | -10,00% | US$1.790.229 | US$15.597,27 | 375.017.464 ZOO |
| 1275 |  yAxis YAXIS | US$1,92 | -0,03% | -1,21% | US$1.785.563 | - | 931.896 YAXIS |
| 1276 |  DAEX DAX | US$0,004950 | -1,52% | 1,38% | US$1.755.424 | US$245,08 | 354.666.702 DAX |
| 1277 |  Isiklar Coin ISIKC | US$0,3311 | -1,83% | -8,81% | US$1.753.136 | US$43.479,90 | 5.295.305 ISIKC |
| 1278 |  DIGG DIGG | US$3.004,32 | -1,68% | -3,79% | US$1.724.260 | US$11.001,79 | 574 DIGG |
| 1279 |  Impossible Finance Launchpad IDIA | US$0,03843 | 0,53% | -18,79% | US$1.729.416 | US$18.722,00 | 45.000.000 IDIA |
| 1280 |  ReapChain REAP | US$0,005655 | 4,71% | -14,45% | US$1.739.936 | US$540.748 | 307.700.000 REAP |
| 1281 |  VelasPad VLXPAD | US$0,007873 | -0,79% | 0,07% | US$1.714.376 | US$17.445,52 | 217.758.230 VLXPAD |
| 1282 |  iMe Lab LIME | US$0,006951 | -0,94% | -22,84% | US$1.713.824 | US$338.282 | 246.569.585 LIME |
| 1283 |  Omchain OMC | US$0,01843 | -0,06% | -13,33% | US$1.710.491 | US$561.164 | 92.808.753 OMC |
| 1284 |  EXRNchain EXRN | US$0,00001849 | -0,03% | -1,21% | US$1.710.191 | - | 92.500.000.000 EXRN |
| 1285 |  Kryptomon KMON | US$0,008949 | -1,87% | -12,77% | US$1.698.927 | US$48.733,69 | 189.843.488 KMON |
| 1286 |  SHOPX SHOPX | US$0,01058 | -2,23% | -7,56% | US$1.692.980 | US$341.967 | 160.088.646 SHOPX |
| 1287 |  ALLY ALY | US$0,0007266 | 0,19% | -1,45% | US$1.671.185 | US$11.880,38 | 2.300.000.000 ALY |
| 1288 |  KamPay KAMPAY | US$0,004035 | -4,54% | 38,30% | US$1.650.479 | US$8.246,69 | 409.090.982 KAMPAY |
| 1289 |  PornRocket PORNROCKET | US$0,000000004326 | -0,47% | -3,21% | US$1.663.857 | US$280,57 | 384.621.670.042.701 PORNROCKET |
| 1290 |  RUSH COIN RUSH | US$0,001043 | -27,64% | -29,93% | US$1.652.849 | US$114.211 | 1.584.249.827 RUSH |
| 1291 |  Emercoin EMC | US$0,03254 | 0,92% | -7,19% | US$1.654.135 | - | 50.833.602 EMC |
| 1292 |  B-cube.ai BCUBE | US$0,1314 | -1,09% | -18,42% | US$1.649.665 | US$32.678,03 | 12.552.207 BCUBE |
| 1293 |  Brazil National Football Team Fan Token BFT | US$0,05704 | -4,08% | -4,38% | US$1.641.323 | US$88.507,84 | 28.772.500 BFT |
| 1294 |  GHOSTPRISM GHOST | US$0,3029 | -0,17% | -3,53% | US$1.634.733 | - | 5.397.347 GHOST |
| 1295 |  Defina Finance FINA | US$0,02411 | 10,91% | -15,19% | US$1.635.257 | US$492.352 | 67.819.855 FINA |
| 1296 |  SpiritSwap SPIRIT | US$0,004354 | -0,35% | -9,56% | US$1.636.193 | US$65.647,98 | 375.759.834 SPIRIT |
| 1297 |  Idle IDLE | US$0,2512 | 1,43% | -14,74% | US$1.625.034 | US$1.176,90 | 6.468.195 IDLE |
| 1298 |  UBIX.Network UBX | US$0,00003735 | -1,55% | -11,39% | US$1.701.778 | US$230.863 | 45.558.153.243 UBX |
| 1299 |  Levolution LEVL | US$0,01242 | -0,17% | -3,53% | US$1.610.527 | - | 129.678.864 LEVL |
| 1300 |  Cryptocean CRON | US$0,1946 | 4,67% | 2,79% | US$1.595.632 | US$64.999,79 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.