Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PearDAO PEX | US$0,05958 | -0,67% | -3,79% | US$3.116.003 | US$100.832 | 52.300.308 PEX |
| 1102 |  Dotmoovs MOOV | US$0,004245 | 0,80% | -23,65% | US$3.103.971 | US$327.051 | 731.180.094 MOOV |
| 1103 |  Footballcoin (XFC) XFC | US$0,008242 | -0,12% | 0,12% | US$3.087.910 | US$68.750,06 | 374.660.526 XFC |
| 1104 |  PegNet PEG | US$0,001384 | -5,83% | 55,08% | US$3.083.049 | US$24,41 | 2.227.955.499 PEG |
| 1105 |  Bifrost BNC | US$0,1482 | 5,92% | -17,82% | US$3.020.140 | US$158.171 | 20.382.189 BNC |
| 1106 |  Kromatika KROM | US$0,03827 | -2,11% | -7,31% | US$3.072.015 | US$82.878,20 | 80.280.675 KROM |
| 1107 |  Gravity Finance GFI | US$0,008689 | -4,48% | -10,99% | US$3.060.796 | US$15.229,93 | 352.267.212 GFI |
| 1108 |  Argentine Football Association Fan Token ARG | US$0,8178 | -2,13% | -12,25% | US$3.064.135 | US$311.361 | 3.746.912 ARG |
| 1109 |  azit AZIT | US$0,1252 | -1,66% | -9,14% | US$3.058.465 | US$284.574 | 24.427.915 AZIT |
| 1110 |  ClinTex CTi CTI | US$0,02426 | 2,16% | -15,06% | US$3.018.544 | US$369.742 | 124.445.175 CTI |
| 1111 |  Kylin KYL | US$0,01107 | -0,80% | -2,24% | US$2.991.268 | US$337.083 | 270.259.840 KYL |
| 1112 |  Ispolink ISP | US$0,001096 | 12,10% | 20,29% | US$3.020.696 | US$959.183 | 2.756.425.785 ISP |
| 1113 |  UFC Fan Token UFC | US$1,34 | -3,49% | -4,82% | US$3.021.444 | US$55.346,28 | 2.250.064 UFC |
| 1114 |  Nxt NXT | US$0,002991 | -0,62% | 0,63% | US$2.988.092 | US$20.555,16 | 998.999.942 NXT |
| 1115 |  Deri Protocol DERI | US$0,01477 | -14,84% | -20,31% | US$3.027.087 | US$83.227,81 | 204.977.074 DERI |
| 1116 |  Juggernaut JGN | US$0,02979 | -2,59% | -16,73% | US$2.984.887 | US$182.926 | 100.210.416 JGN |
| 1117 |  Mint Club MINT | US$0,000002849 | -0,70% | -3,53% | US$2.966.533 | US$15.935,84 | 1.041.314.412.631 MINT |
| 1118 |  OTOCASH OTO | US$0,08004 | -0,05% | -11,09% | US$2.947.278 | - | 36.820.604 OTO |
| 1119 |  Horizon Protocol HZN | US$0,03698 | 1,13% | -13,24% | US$2.926.260 | US$113.300 | 79.135.706 HZN |
| 1120 |  Lithium LITH | US$0,0006208 | -5,29% | -27,54% | US$2.917.797 | US$665.704 | 4.699.894.312 LITH |
| 1121 |  Decimated DIO | US$0,007817 | -1,97% | -16,03% | US$2.897.677 | US$847.571 | 370.693.260 DIO |
| 1122 |  Swace SWACE | US$0,005634 | -0,09% | 578,62% | US$2.891.904 | US$193,83 | 513.292.589 SWACE |
| 1123 |  Torum XTM | US$0,01703 | 5,99% | -4,97% | US$2.876.691 | US$2.097.247 | 168.896.597 XTM |
| 1124 |  Rotharium RTH | US$0,7854 | -14,16% | 0,02% | US$2.863.123 | US$780,65 | 3.645.272 RTH |
| 1125 |  Reflexer Ungovernance Token FLX | US$14,77 | -2,12% | -20,13% | US$2.861.435 | US$66.337,36 | 193.796 FLX |
| 1126 |  Cindicator CND | US$0,001425 | 9,50% | 14,53% | US$2.850.338 | US$7.558,38 | 2.000.000.005 CND |
| 1127 |  WiFi Map WIFI | US$0,04590 | -8,49% | -17,92% | US$2.840.727 | US$1.901.240 | 61.884.071 WIFI |
| 1128 |  Onooks OOKS | US$0,2515 | 0,18% | -2,68% | US$2.822.172 | US$63.613,44 | 11.221.615 OOKS |
| 1129 |  CONTRACOIN CTCN | US$0,05602 | 6,00% | -10,37% | US$2.784.885 | US$35.234,49 | 49.716.031 CTCN |
| 1130 |  NerveNetwork NVT | US$0,009994 | -2,07% | -11,48% | US$2.768.178 | US$41.971,99 | 276.983.684 NVT |
| 1131 |  SIBCoin SIB | US$0,1394 | -0,17% | -3,53% | US$2.758.960 | - | 19.790.761 SIB |
| 1132 |  STAT STAT | US$0,1080 | 2,30% | -3,49% | US$2.738.909 | US$135.863 | 25.366.892 STAT |
| 1133 |  Chimpion BNANA | US$0,08639 | -19,13% | -11,65% | US$2.740.965 | US$124.923 | 31.727.387 BNANA |
| 1134 |  ROCO FINANCE ROCO | US$0,1582 | -4,28% | -18,16% | US$2.737.293 | US$480.024 | 17.298.805 ROCO |
| 1135 |  REVV REVV | US$0,009791 | 3,41% | -9,57% | US$2.724.644 | US$1.348.395 | 278.270.642 REVV |
| 1136 |  Stronghold Token SHX | US$0,0004772 | 5,38% | -7,94% | US$2.764.769 | US$48.127,34 | 5.793.905.044 SHX |
| 1137 |  Sinverse SIN | US$0,006240 | -7,42% | -24,88% | US$2.684.800 | US$634.131 | 430.250.769 SIN |
| 1138 |  Woonkly Power WOOP | US$0,01172 | 1,42% | 5,70% | US$2.678.234 | US$230.904 | 228.584.357 WOOP |
| 1139 |  Geeq GEEQ | US$0,06949 | 0,05% | -14,46% | US$2.677.062 | US$443.304 | 38.522.222 GEEQ |
| 1140 |  Fenerbahçe Token FB | US$1,22 | -3,32% | -25,15% | US$2.658.777 | US$6.742.508 | 2.180.000 FB |
| 1141 |  Ziktalk ZIK | US$0,005840 | -0,20% | -0,92% | US$2.658.800 | US$3.468.686 | 455.257.321 ZIK |
| 1142 |  CumRocket CUMMIES | US$0,002003 | 6,44% | -13,84% | US$2.645.204 | US$42.976,20 | 1.320.428.309 CUMMIES |
| 1143 |  Hydro Protocol HOT | US$0,003739 | -0,94% | -8,11% | US$2.624.479 | US$4,83 | 702.000.000 HOT |
| 1144 |  Mobius MOBI | US$0,005046 | -7,86% | -13,64% | US$2.609.529 | US$18.418,47 | 517.157.817 MOBI |
| 1145 |  ArdCoin ARDX | US$0,009404 | 4,01% | -5,98% | US$2.612.618 | US$181.188 | 277.807.957 ARDX |
| 1146 |  DuckDaoDime DDIM | US$2,50 | 10,90% | -3,62% | US$2.593.397 | US$17.697,22 | 1.037.793 DDIM |
| 1147 |  Supreme Finance HYPE | US$0,005199 | -8,14% | 4,78% | US$2.599.438 | US$839.617 | 500.000.000 HYPE |
| 1148 |  Decentral Games ICE ICE | US$0,005802 | 2,34% | -3,75% | US$2.586.285 | US$41.126,28 | 445.790.843 ICE |
| 1149 |  FortKnoxster FKX | US$0,01724 | 0,25% | -12,33% | US$2.585.478 | US$40.158,65 | 150.000.000 FKX |
| 1150 |  DigitalBits XDB | US$0,0008398 | -3,68% | -24,36% | US$2.566.857 | US$1.549.525 | 3.056.622.217 XDB |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.