Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Omax Coin OMAX | US$0,0007516 | 1,47% | 119,38% | US$6.514.738 | US$653.491 | 8.667.996.990 OMAX |
| 902 |  AS Roma Fan Token ASR | US$2,85 | 4,90% | -2,59% | US$6.499.798 | US$10.753.294 | 2.277.099 ASR |
| 903 |  RigoBlock GRG | US$2,40 | 3,39% | 23,59% | US$6.485.544 | US$48,01 | 2.701.063 GRG |
| 904 |  Napoli Fan Token NAP | US$3,90 | -4,43% | -34,38% | US$6.433.295 | US$1.242.537 | 1.650.686 NAP |
| 905 |  Emirex Token EMRX | US$0,2351 | -0,05% | 0,02% | US$6.408.657 | US$43.233,01 | 27.258.765 EMRX |
| 906 |  Cere Network CERE | US$0,004027 | 2,28% | -18,67% | US$6.384.281 | US$1.062.043 | 1.585.541.574 CERE |
| 907 |  CUDOS CUDOS | US$0,001854 | -1,56% | -12,41% | US$6.395.928 | US$199.257 | 3.449.041.267 CUDOS |
| 908 |  Choise.com CHO | US$0,2322 | -19,86% | -41,12% | US$6.281.274 | US$2.446.975 | 27.054.855 CHO |
| 909 |  Aventus AVT | US$1,05 | -1,38% | -0,98% | US$6.279.000 | US$238.296 | 6.000.000 AVT |
| 910 |  PIBBLE PIB | US$0,0003009 | -0,02% | -3,20% | US$6.298.610 | US$16.852,74 | 20.931.860.893 PIB |
| 911 |  BOSagora BOA | US$0,02012 | -0,81% | -13,82% | US$6.258.371 | US$50.742,05 | 311.113.394 BOA |
| 912 |  Project WITH WIKEN | US$0,006444 | 0,77% | -1,38% | US$6.178.268 | US$123.537 | 958.806.107 WIKEN |
| 913 |  dHedge DAO DHT | US$0,1504 | -0,51% | -8,80% | US$6.250.472 | US$91.666,63 | 41.553.358 DHT |
| 914 |  Linker Coin LNC | US$0,05532 | 22,12% | 18,01% | US$6.238.780 | US$6.085,87 | 112.776.150 LNC |
| 915 |  MagicCraft MCRT | US$0,002378 | -1,96% | -17,93% | US$6.230.475 | US$251.485 | 2.619.845.695 MCRT |
| 916 |  QuadrantProtocol EQUAD | US$0,01496 | 0,48% | 14,30% | US$6.214.480 | US$1.618,15 | 415.437.335 EQUAD |
| 917 |  Gridcoin GRC | US$0,01436 | -5,80% | -7,96% | US$6.116.275 | US$60.419,79 | 426.019.334 GRC |
| 918 |  DeepBrain Chain DBC | US$0,001954 | -0,07% | -28,41% | US$6.254.124 | US$627.651 | 3.200.000.000 DBC |
| 919 |  Bridge Oracle BRG | US$0,0007747 | 2,41% | -7,85% | US$6.199.441 | US$1.050.619 | 8.002.167.205 BRG |
| 920 |  Cellframe CELL | US$0,2160 | -7,31% | -10,57% | US$6.178.009 | US$70.770,19 | 28.599.168 CELL |
| 921 |  Blocto Token BLT | US$0,02608 | 18,86% | -9,64% | US$6.136.596 | US$77.094,66 | 235.280.094 BLT |
| 922 |  GNY GNY | US$0,02719 | -0,51% | -36,04% | US$5.230.653 | US$71.560,59 | 192.376.657 GNY |
| 923 |  IMPT IMPT | US$0,004633 | -0,60% | -8,62% | US$6.123.742 | US$292.956 | 1.321.897.017 IMPT |
| 924 |  Particl PART | US$0,4689 | -4,41% | -2,21% | US$6.124.191 | US$2.204,42 | 13.061.976 PART |
| 925 |  Inflation Hedging Coin IHC | US$0,00005052 | -1,76% | -6,81% | US$6.044.324 | US$64.781,18 | 119.642.987.723 IHC |
| 926 |  DigixDAO DGD | US$81,53 | -0,56% | -3,31% | US$6.022.968 | - | 73.874 DGD |
| 927 |  Venus DAI vDAI | US$0,02182 | -0,03% | 0,08% | US$5.989.779 | US$111.085 | 274.537.625 vDAI |
| 928 |  SORA XOR | US$1,65 | -0,38% | -15,82% | US$5.977.144 | US$140.201 | 3.628.862 XOR |
| 929 |  Hamster HAM | US$0,000000002506 | 0,79% | -6,85% | US$5.975.791 | US$3.034.842 | 2.384.230.000.000.000 HAM |
| 930 |  Cryptex Finance CTX | US$1,45 | 6,18% | -13,10% | US$5.939.523 | US$205.839 | 4.106.630 CTX |
| 931 |  Shiryo SHIRYO | US$0,000000000006 | 3,86% | -7,75% | US$5.892.807 | US$39.442,21 | 981.846.777.310.948.352 SHIRYO |
| 932 |  ChainX PCX | US$0,4639 | 24,03% | 36,46% | US$5.801.258 | US$516.944 | 12.505.375 PCX |
| 933 |  OVR OVR | US$0,2844 | 0,15% | -5,25% | US$5.812.671 | US$1.961.328 | 20.439.769 OVR |
| 934 |  Nexus NXS | US$0,07851 | 1,63% | -11,85% | US$5.816.650 | US$9.877,62 | 74.084.647 NXS |
| 935 |  Exeedme XED | US$0,06469 | -7,14% | -19,23% | US$5.811.492 | US$91.862,94 | 89.830.976 XED |
| 936 |  Adappter Token ADP | US$0,003359 | -4,53% | -15,42% | US$5.753.966 | US$308.065 | 1.712.811.293 ADP |
| 937 |  WHALE WHALE | US$0,6399 | -0,01% | -1,95% | US$5.853.435 | US$277.201 | 9.146.791 WHALE |
| 938 |  MurAll PAINT | US$0,0006229 | 3,68% | -46,00% | US$5.766.708 | US$235.961 | 9.258.413.166 PAINT |
| 939 |  Energi NRG | US$0,08966 | -8,37% | -26,13% | US$5.771.835 | US$145.615 | 64.378.250 NRG |
| 940 |  Apollo Currency APL | US$0,0002715 | -2,56% | -12,03% | US$5.746.310 | US$601.176 | 21.165.096.531 APL |
| 941 |  BigONE Token ONE | US$0,0006045 | -0,93% | -2,89% | US$5.711.904 | - | 9.449.081.034 ONE |
| 942 |  ShareToken SHR | US$0,002416 | 3,23% | 12,34% | US$5.726.111 | US$197.770 | 2.370.272.782 SHR |
| 943 |  TE-FOOD TONE | US$0,009644 | -11,03% | -24,61% | US$5.697.816 | US$66.825,09 | 590.833.686 TONE |
| 944 |  Retreeb TREEB | US$0,01040 | 2,84% | -10,84% | US$5.689.005 | US$93.521,39 | 546.916.195 TREEB |
| 945 |  Cashaa CAS | US$0,006896 | -2,29% | 4,22% | US$5.651.289 | US$153.068 | 819.528.005 CAS |
| 946 |  Sentinel DVPN | US$0,0004258 | 4,56% | -3,75% | US$5.647.391 | US$100.455 | 13.264.457.807 DVPN |
| 947 |  Unification FUND | US$0,1621 | 4,55% | -9,65% | US$5.584.814 | US$160.849 | 34.447.402 FUND |
| 948 |  BullPerks BLP | US$0,06709 | 0,83% | -2,62% | US$5.502.692 | US$121.910 | 82.019.285 BLP |
| 949 |  DxChain Token DX | US$0,0001102 | -23,51% | -35,17% | US$5.508.967 | US$38.842,57 | 50.000.000.000 DX |
| 950 |  BUX Token BUX | US$0,09423 | 3,19% | 6,28% | US$5.456.447 | US$22.528,88 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.