Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pangolin PNG | US$0,03268 | 2,01% | -14,86% | US$5.454.581 | US$142.622 | 166.884.682 PNG |
| 952 |  Darwinia Network RING | US$0,003916 | -3,11% | -8,44% | US$5.428.327 | US$4.090.996 | 1.386.148.398 RING |
| 953 |  DOC.COM MTC | US$0,006971 | 19,93% | 22,18% | US$5.392.287 | US$487.326 | 773.580.398 MTC |
| 954 |  KALM KALM | US$0,9497 | -4,72% | 33,20% | US$5.389.411 | US$37.015,34 | 5.674.845 KALM |
| 955 |  Mysterium MYST | US$0,2673 | -1,58% | -1,74% | US$5.354.551 | US$201.597 | 20.033.628 MYST |
| 956 |  ChangeNOW Token NOW | US$0,06333 | 1,20% | -0,41% | US$5.370.958 | US$1.645,25 | 84.803.670 NOW |
| 957 |  Grin GRIN | US$0,05406 | 0,01% | -10,63% | US$5.308.926 | US$765.883 | 98.212.860 GRIN |
| 958 |  ScPrime SCP | US$0,1124 | -0,03% | -2,61% | US$5.277.567 | US$1.377,66 | 46.936.788 SCP |
| 959 |  Super Zero Protocol SERO | US$0,01353 | -2,14% | -10,87% | US$5.275.730 | US$78.231,48 | 390.010.119 SERO |
| 960 |  BioPassport Token BIOT | US$0,001166 | -1,09% | -3,70% | US$5.213.508 | US$36.762,52 | 4.469.964.250 BIOT |
| 961 |  Shib Original Vision SOV | US$0,00000004910 | 4,32% | -48,88% | US$5.212.460 | US$289.020 | 106.155.823.814.847 SOV |
| 962 |  KOK KOK | US$0,04852 | -2,81% | -4,46% | US$5.208.241 | US$728.244 | 107.333.422 KOK |
| 963 |  Decubate DCB | US$0,02095 | 4,88% | 70,35% | US$5.199.171 | US$148.387 | 248.156.646 DCB |
| 964 |  Calamari Network KMA | US$0,001811 | 1,80% | -6,21% | US$5.172.393 | US$495.624 | 2.855.618.728 KMA |
| 965 |  Tap XTP | US$0,004182 | 3,73% | -24,38% | US$5.151.664 | US$1.001.842 | 1.231.911.016 XTP |
| 966 |  Morpheus Labs MITX | US$0,009169 | -1,64% | -15,71% | US$4.813.526 | US$51.005,93 | 524.999.999 MITX |
| 967 |  TomTomCoin TOMS | US$0,002519 | -3,56% | -13,57% | US$5.102.816 | US$50.341,11 | 2.026.000.000 TOMS |
| 968 |  ApeSwap BANANA | US$0,02502 | -5,56% | -22,33% | US$5.103.109 | US$122.545 | 203.941.928 BANANA |
| 969 |  BitForex Token BF | US$0,001174 | -1,09% | -1,85% | US$5.037.328 | US$644.532 | 4.289.073.705 BF |
| 970 |  Symbiosis SIS | US$0,1439 | -9,74% | -15,76% | US$5.065.973 | US$1.016.270 | 35.210.708 SIS |
| 971 |  Electra Protocol XEP | US$0,0002811 | -1,54% | 6,31% | US$4.977.169 | US$43.081,72 | 17.705.273.383 XEP |
| 972 |  Lattice Token LTX | US$0,1780 | 0,46% | -1,66% | US$5.100.542 | US$55.527,51 | 28.653.896 LTX |
| 973 |  Nash NEX | US$0,1246 | -1,51% | 2,87% | US$4.870.594 | US$779,22 | 39.086.434 NEX |
| 974 |  Etherisc DIP Token DIP | US$0,02034 | -1,94% | -21,42% | US$4.875.374 | US$55.655,11 | 239.742.108 DIP |
| 975 |  Flashstake FLASH | US$0,1403 | 11,15% | -2,26% | US$4.861.537 | US$56.677,56 | 34.661.238 FLASH |
| 976 |  Beam BEAM | US$0,03432 | -1,57% | -19,73% | US$4.811.518 | US$177.826 | 140.196.480 BEAM |
| 977 |  CropBytes CBX | US$0,02646 | -1,27% | -7,78% | US$4.796.907 | US$279.742 | 181.294.140 CBX |
| 978 |  Oraichain ORAI | US$2,34 | -5,67% | -28,83% | US$4.787.470 | US$398.746 | 2.044.424 ORAI |
| 979 |  KARMA KARMA | US$0,0008741 | -0,17% | -3,53% | US$4.764.073 | US$5,63 | 5.450.532.381 KARMA |
| 980 |  Aimedis (new) AIMX | US$0,01418 | 10,09% | -20,12% | US$4.721.935 | US$59.026,25 | 333.000.000 AIMX |
| 981 |  SpaceChain SPC | US$0,01550 | -0,21% | -12,80% | US$4.760.491 | US$3.918,71 | 307.182.730 SPC |
| 982 |  Bitcoin Standard Hashrate Token BTCST | US$0,3900 | 0,74% | -10,78% | US$4.757.939 | US$125.810 | 12.201.401 BTCST |
| 983 |  PKT PKT | US$0,001418 | -0,22% | -5,64% | US$4.748.335 | US$69.675,34 | 3.347.942.066 PKT |
| 984 |  Callisto Network CLO | US$0,001524 | -0,25% | -7,52% | US$4.730.496 | US$21.939,36 | 3.104.773.221 CLO |
| 985 |  Tarot TAROT | US$0,09162 | 1,86% | -1,04% | US$4.727.956 | US$172.664 | 51.601.512 TAROT |
| 986 |  Gameswap GSWAP | US$0,4154 | 0,38% | -22,58% | US$4.702.620 | US$266.542 | 11.319.665 GSWAP |
| 987 |  Dypius DYP | US$0,1908 | 0,99% | -15,10% | US$4.509.682 | US$196.676 | 23.631.124 DYP |
| 988 |  OneLedger OLT | US$0,009156 | 40,46% | 15,20% | US$4.641.437 | US$755.854 | 506.936.797 OLT |
| 989 |  Permission Coin ASK | US$0,0002865 | -0,31% | -2,12% | US$4.631.988 | US$12.963,68 | 16.166.619.298 ASK |
| 990 |  Pokemon Play PPC | US$0,6857 | -0,03% | 2,00% | US$4.627.867 | - | 6.749.258 PPC |
| 991 |  TRVL TRVL | US$0,03830 | -2,25% | -14,34% | US$4.547.958 | US$87.450,91 | 118.741.784 TRVL |
| 992 |  Fruits FRTS | US$0,0002141 | -0,16% | -6,58% | US$4.511.247 | US$441.108 | 21.066.845.547 FRTS |
| 993 |  Navcoin NAV | US$0,05904 | 0,53% | 12,22% | US$4.491.860 | US$69.070,00 | 76.083.689 NAV |
| 994 |  Kasta KASTA | US$0,01911 | -5,80% | -16,83% | US$4.466.800 | US$383.007 | 233.690.393 KASTA |
| 995 |  GAMEE GMEE | US$0,01072 | 1,14% | -5,80% | US$4.442.014 | US$168.089 | 414.325.963 GMEE |
| 996 |  TOKPIE TKP | US$0,1535 | -0,50% | 11,95% | US$4.407.428 | US$30.386,05 | 28.714.064 TKP |
| 997 |  ProximaX XPX | US$0,0007154 | -1,18% | -5,66% | US$4.361.967 | US$41.052,28 | 6.097.456.550 XPX |
| 998 |  SHILL Token SHILL | US$0,01217 | -0,28% | -3,76% | US$4.344.010 | US$384.779 | 357.073.944 SHILL |
| 999 |  Bitrue Coin BTR | US$0,03286 | 3,14% | 1,39% | US$4.318.727 | US$3.357.145 | 131.421.228 BTR |
| 1000 |  Polaris Share POLA | US$0,01542 | -3,11% | -5,09% | US$4.299.048 | US$70.613,17 | 278.822.406 POLA |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.