Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Step App FITFI | US$0,006586 | 1,67% | -21,09% | US$9.090.476 | US$2.239.895 | 1.380.196.937 FITFI |
| 802 |  King DAG KDAG | US$0,1658 | 15,46% | -16,83% | US$9.029.307 | US$82.397,18 | 54.451.545 KDAG |
| 803 |  BTSE BTSE | US$2,05 | -0,14% | -2,06% | US$8.937.173 | US$118,77 | 4.354.711 BTSE |
| 804 |  Monero Classic XMC | US$0,4689 | 2,09% | -0,13% | US$8.991.399 | US$16.383,38 | 19.176.436 XMC |
| 805 |  WeWay WWY | US$0,006197 | -4,63% | -23,42% | US$8.924.768 | US$729.106 | 1.440.281.416 WWY |
| 806 |  Dimecoin DIME | US$0,00001849 | -0,03% | -1,21% | US$8.843.691 | - | 478.333.438.962 DIME |
| 807 |  Haven Protocol XHV | US$0,3006 | 2,59% | -20,40% | US$8.845.369 | US$22.562,72 | 29.422.492 XHV |
| 808 |  Cypherium CPH | US$0,01838 | 10,41% | 13,75% | US$9.938.487 | US$19.934,06 | 540.678.192 CPH |
| 809 |  Counterparty XCP | US$3,37 | -0,33% | -6,37% | US$8.813.958 | US$253,11 | 2.613.892 XCP |
| 810 |  BLOCKv VEE | US$0,002489 | -0,17% | -13,17% | US$8.793.375 | US$3.293,32 | 3.532.325.265 VEE |
| 811 |  Image Generation AI IMGNAI | US$0,01131 | -1,72% | -17,72% | US$8.787.871 | US$248.628 | 776.833.333 IMGNAI |
| 812 |  Quantum Resistant Ledger QRL | US$0,1129 | -0,73% | -21,68% | US$8.714.208 | US$30.984,09 | 77.185.978 QRL |
| 813 |  SIDUS SIDUS | US$0,001280 | 0,53% | -18,53% | US$8.661.100 | US$474.698 | 6.765.868.903 SIDUS |
| 814 |  Zynecoin ZYN | US$0,2637 | 3,38% | -6,39% | US$8.626.129 | US$6.320,26 | 32.713.186 ZYN |
| 815 |  Rari Governance Token RGT | US$0,6907 | 5,19% | -33,54% | US$8.614.214 | US$15.263,31 | 12.472.026 RGT |
| 816 |  renBTC RENBTC | US$29.137,27 | -0,29% | -3,70% | US$8.872.273 | US$17.702,51 | 304 RENBTC |
| 817 |  Validity VAL | US$1,78 | -10,13% | 2,27% | US$8.613.608 | US$1.159.721 | 4.834.170 VAL |
| 818 |  Agoras: Currency of Tau AGRS | US$0,4748 | 11,05% | 25,32% | US$8.545.580 | US$32.393,84 | 18.000.000 AGRS |
| 819 |  SAFE DEAL SFD | US$0,8894 | 0,74% | -6,43% | US$8.539.341 | US$16.166,40 | 9.600.868 SFD |
| 820 |  Aurox URUS | US$16,36 | -0,36% | -7,23% | US$8.538.207 | US$63.298,01 | 521.929 URUS |
| 821 |  Civilization CIV | US$0,02848 | -1,11% | -6,36% | US$8.544.058 | US$35.198,19 | 300.000.000 CIV |
| 822 |  Venus Reward Token VRT | US$0,0003870 | 2,24% | 0,37% | US$8.514.877 | US$60.057,21 | 21.999.981.080 VRT |
| 823 |  Hegic HEGIC | US$0,01211 | 2,16% | -10,08% | US$8.524.344 | US$237.182 | 703.727.349 HEGIC |
| 824 |  Pallapay PALLA | US$0,01137 | -0,04% | 1,17% | US$8.457.729 | US$55.950,17 | 743.546.427 PALLA |
| 825 |  Vita Inu VINU | US$0,00000001066 | -1,60% | -13,40% | US$8.466.617 | US$4.134.301 | 794.270.843.264.036 VINU |
| 826 |  XeniosCoin XNC | US$0,1101 | -0,05% | -0,07% | US$8.395.255 | US$1.001,76 | 76.274.958 XNC |
| 827 |  DerivaDAO DDX | US$0,3230 | -3,71% | -10,21% | US$8.429.700 | US$21.280,24 | 26.094.664 DDX |
| 828 |  Cratos CRTS | US$0,0001680 | 0,93% | -23,10% | US$8.284.275 | US$474.130 | 49.299.676.745 CRTS |
| 829 |  Lossless LSS | US$0,1474 | -4,66% | -12,56% | US$8.192.278 | US$483.866 | 55.572.672 LSS |
| 830 |  Arsenal Fan Token AFC | US$1,76 | -6,36% | -19,06% | US$8.282.213 | US$945.963 | 4.711.630 AFC |
| 831 |  GoChain GO | US$0,006776 | -2,73% | -6,06% | US$8.266.116 | US$99.941,41 | 1.219.980.957 GO |
| 832 |  Hoge Finance HOGE | US$0,00002050 | 3,73% | -4,09% | US$8.246.204 | US$28.718,73 | 402.276.464.812 HOGE |
| 833 |  Pintu Token PTU | US$0,3516 | 2,16% | 0,39% | US$8.213.998 | US$11.414,62 | 23.362.132 PTU |
| 834 |  Rupiah Token IDRT | US$0,00006763 | 0,31% | -0,41% | US$8.186.652 | US$40.020,22 | 121.048.927.413 IDRT |
| 835 |  Verse VERSE | US$0,0008008 | -4,74% | -5,62% | US$8.183.281 | US$71.548,89 | 10.218.752.410 VERSE |
| 836 |  EverRise RISE | US$0,0001284 | -4,92% | -21,47% | US$8.201.709 | US$8.056,66 | 63.879.133.973 RISE |
| 837 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 838 |  Mancium MANC | US$0,8206 | -1,11% | -0,99% | US$8.206.444 | US$236.086 | 10.000.000 MANC |
| 839 |  Comtech Gold CGO | US$65,71 | 0,48% | 0,94% | US$8.148.414 | US$204.354 | 124.000 CGO |
| 840 |  Banano BAN | US$0,005430 | -0,44% | -2,04% | US$8.111.005 | US$43.373,66 | 1.493.628.022 BAN |
| 841 |  Dvision Network DVI | US$0,01380 | -5,54% | -19,07% | US$8.084.536 | US$178.713 | 585.896.290 DVI |
| 842 |  Katana Inu KATA | US$0,0003748 | -2,62% | -21,08% | US$8.069.054 | US$391.598 | 21.526.767.077 KATA |
| 843 |  DAFI Protocol DAFI | US$0,008773 | -6,69% | -10,07% | US$8.025.121 | US$624.595 | 914.782.685 DAFI |
| 844 |  HAPI Protocol HAPI | US$11,31 | 4,82% | -3,83% | US$8.012.069 | US$879.508 | 708.587 HAPI |
| 845 |  WaykiChain WICC | US$0,03801 | 1,99% | -6,74% | US$7.982.058 | US$157.934 | 210.000.000 WICC |
| 846 |  SIX SIX | US$0,02917 | 0,02% | -5,74% | US$7.984.765 | US$100.940 | 273.776.596 SIX |
| 847 |  Meta Apes PEEL | US$0,05179 | 0,40% | 8,80% | US$7.944.886 | US$22.632,26 | 153.410.748 PEEL |
| 848 |  Gulf Coin GULF | US$0,06919 | 0,13% | -5,23% | US$7.931.582 | US$956.463 | 114.627.357 GULF |
| 849 |  Town Star TOWN | US$0,02898 | -22,69% | -0,18% | US$7.918.466 | US$1.541.172 | 273.243.569 TOWN |
| 850 |  NewYork Exchange NYE | US$1,11 | -0,08% | -4,87% | US$7.890.507 | US$1.985,40 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.