Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirror Protocol MIR | US$0,05490 | -4,48% | -24,61% | US$4.268.338 | US$765.972 | 77.742.680 MIR |
| 1002 |  Carboncoin CARBON | US$0,0002766 | -0,17% | -3,53% | US$4.257.435 | - | 15.392.022.544 CARBON |
| 1003 |  Trias Token (new) TRIAS | US$2,63 | 0,26% | -11,57% | US$4.210.939 | US$739.913 | 1.600.000 TRIAS |
| 1004 |  Sylo SYLO | US$0,001724 | 0,97% | -7,21% | US$4.192.702 | US$714.296 | 2.431.617.492 SYLO |
| 1005 |  POA Network POA | US$0,01422 | -0,94% | -8,11% | US$4.195.276 | US$15,46 | 294.965.004 POA |
| 1006 |  Forj(Bondly) BONDLY | US$0,005307 | -3,88% | -6,27% | US$4.183.391 | US$193.969 | 788.287.426 BONDLY |
| 1007 |  Botto BOTTO | US$0,1518 | -0,45% | -13,88% | US$4.169.090 | US$324.121 | 27.457.365 BOTTO |
| 1008 |  ChainGuardians CGG | US$0,06779 | -10,64% | -24,42% | US$4.167.322 | US$194.276 | 61.478.209 CGG |
| 1009 |  BaaSid BAAS | US$0,0006430 | -2,93% | 1,23% | US$4.115.381 | US$368.359 | 6.400.000.000 BAAS |
| 1010 |  Crypton CRP | US$0,5050 | -3,56% | -4,59% | US$4.110.199 | US$349.505 | 8.139.340 CRP |
| 1011 |  Modefi MOD | US$0,2566 | -3,21% | -8,82% | US$4.098.519 | US$15.384,12 | 15.974.910 MOD |
| 1012 |  bitCNY BITCNY | US$0,1447 | 1,33% | 0,27% | US$4.088.182 | US$345.829 | 28.245.600 BITCNY |
| 1013 |  KING KING | US$0,0004684 | 48,94% | 0,00% | US$4.087.398 | US$6.959.724 | 8.725.918.319 KING |
| 1014 |  Venus LINK vLINK | US$0,1325 | -1,02% | -6,61% | US$4.094.493 | US$18.071,66 | 30.907.312 vLINK |
| 1015 |  Matrix AI Network MAN | US$0,01876 | 4,36% | -24,62% | US$4.019.885 | US$79.471,63 | 214.302.042 MAN |
| 1016 |  Uno Re UNO | US$0,04971 | -2,83% | -6,99% | US$4.061.830 | US$224.925 | 81.705.559 UNO |
| 1017 |  Klaydice DICE | US$0,04103 | 13,79% | 3,23% | US$4.064.013 | US$252.140 | 99.039.090 DICE |
| 1018 |  GamerCoin GHX | US$0,006227 | -6,92% | -13,07% | US$3.883.294 | US$166.884 | 623.658.540 GHX |
| 1019 |  EPIK Prime EPIK | US$0,005005 | -0,21% | -11,54% | US$4.040.074 | US$190.636 | 807.201.922 EPIK |
| 1020 |  MimbleWimbleCoin MWC | US$0,3712 | -21,33% | -8,38% | US$4.049.125 | US$785,16 | 10.908.279 MWC |
| 1021 |  SENSO SENSO | US$0,05758 | 0,75% | -11,83% | US$4.045.976 | US$100.113 | 70.269.127 SENSO |
| 1022 |  Neutrino Token NSBT | US$1,48 | -5,27% | -18,74% | US$4.013.175 | US$62.584,98 | 2.702.832 NSBT |
| 1023 |  Games for a living GFAL | US$0,008714 | 2,25% | -6,96% | US$4.015.188 | US$638.478 | 460.758.624 GFAL |
| 1024 |  LABEL Foundation LBL | US$0,003490 | -7,33% | -10,30% | US$3.983.591 | US$419.982 | 1.141.369.062 LBL |
| 1025 |  Terran Coin TRR | US$0,1695 | 5,77% | 3,04% | US$4.009.221 | US$41.608,25 | 23.653.359 TRR |
| 1026 |  Big Data Protocol BDP | US$0,07975 | -0,96% | -15,66% | US$3.973.425 | US$965.368 | 49.823.856 BDP |
| 1027 |  v.systems VSYS | US$0,001401 | -1,57% | -4,46% | US$3.972.538 | US$191.657 | 2.834.917.857 VSYS |
| 1028 |  Trabzonspor Fan Token TRA | US$1,00 | -0,15% | -6,84% | US$3.936.866 | US$113.566 | 3.923.337 TRA |
| 1029 |  Polytrade TRADE | US$0,1684 | -6,91% | -32,29% | US$3.925.679 | US$304.903 | 23.311.099 TRADE |
| 1030 |  THENA THE | US$0,2580 | -3,01% | -24,02% | US$3.944.748 | US$407.894 | 15.291.550 THE |
| 1031 |  Solanium SLIM | US$0,03921 | -2,58% | -12,73% | US$3.920.965 | US$682.559 | 100.000.000 SLIM |
| 1032 |  HyperDAO HDAO | US$0,001151 | -0,05% | 9,54% | US$3.912.164 | - | 3.400.000.000 HDAO |
| 1033 |  Bitgesell BGL | US$0,2434 | 0,87% | -16,75% | US$3.933.145 | US$23.333,18 | 16.157.930 BGL |
| 1034 |  Carbon Credit CCT | US$0,2288 | -0,38% | -17,70% | US$3.886.290 | US$50.437,24 | 16.988.760 CCT |
| 1035 |  Robonomics.network XRT | US$4,13 | -0,36% | -6,14% | US$3.839.122 | US$213.838 | 930.539 XRT |
| 1036 |  DogeBonk DOBO | US$0,000000006552 | -0,53% | -9,93% | US$3.819.797 | US$2.149,79 | 582.959.739.166.037 DOBO |
| 1037 |  Xaya CHI | US$0,07883 | 0,19% | -8,59% | US$4.172.978 | US$11.972,86 | 52.933.909 CHI |
| 1038 |  Cardstack CARD | US$0,001612 | -6,14% | -10,28% | US$3.800.813 | US$1.638,16 | 2.357.982.917 CARD |
| 1039 |  MultiVAC MTV | US$0,001057 | -0,34% | -11,79% | US$3.792.915 | US$244.874 | 3.587.369.426 MTV |
| 1040 |  Oxbull.tech OXB | US$0,5221 | -2,41% | -12,66% | US$3.786.723 | US$5.240,76 | 7.252.785 OXB |
| 1041 |  XMON XMON | US$2.514,16 | 0,18% | -11,54% | US$3.758.464 | US$20.167,04 | 1.495 XMON |
| 1042 |  Atari Token ATRI | US$0,002918 | 2,45% | -6,46% | US$4.321.659 | US$2.812,37 | 1.481.092.185 ATRI |
| 1043 |  PointPay PXP | US$0,01234 | -1,94% | 1,87% | US$3.732.441 | US$207.839 | 302.501.090 PXP |
| 1044 |  SunContract SNC | US$0,03017 | -0,85% | -5,44% | US$3.702.160 | US$272.071 | 122.707.503 SNC |
| 1045 |  Monavale MONA | US$354,04 | -6,23% | -9,08% | US$3.687.009 | US$40.559,82 | 10.414 MONA |
| 1046 |  1World 1WO | US$0,09846 | -2,13% | -1,77% | US$3.664.633 | US$6.451,56 | 37.219.453 1WO |
| 1047 |  saffron.finance SFI | US$39,57 | 2,76% | -1,72% | US$3.639.771 | US$20.360,44 | 91.983 SFI |
| 1048 |  PolkaBridge PBR | US$0,05694 | 7,98% | -17,01% | US$3.713.138 | US$1.185.694 | 65.211.174 PBR |
| 1049 |  SafeMoon SAFEMOON | US$0,000000006438 | -0,42% | -2,93% | US$3.617.745 | US$14,69 | 561.974.875.525.268 SAFEMOON |
| 1050 |  ADreward AD | US$0,0006343 | -12,34% | -3,99% | US$3.594.088 | US$12.632,08 | 5.666.666.664 AD |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.