Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Skey Network SKEY | US$0,01221 | 0,24% | -3,60% | US$2.218.612 | US$337.826 | 181.631.354 SKEY |
| 1202 |  SparkPoint SRK | US$0,0002494 | -6,42% | 2,95% | US$2.208.359 | US$119.922 | 8.853.724.090 SRK |
| 1203 |  WOM Protocol WOM | US$0,02084 | 1,52% | -10,26% | US$2.201.822 | US$1.081.090 | 105.657.976 WOM |
| 1204 |  Stobox Token STBU | US$0,02445 | -2,66% | -5,62% | US$2.197.622 | US$34.110,04 | 89.868.704 STBU |
| 1205 |  ZIMBOCASH ZASH | US$0,001374 | -0,05% | 0,24% | US$2.185.125 | US$836,65 | 1.590.616.010 ZASH |
| 1206 |  GPEX GPX | US$0,2807 | -2,18% | 0,78% | US$2.185.439 | US$2.070,07 | 7.785.806 GPX |
| 1207 |  MandoX V2 MANDOX | US$0,0000001206 | 1,17% | -9,80% | US$1.801.095 | US$48.004,96 | 14.936.850.402.641 MANDOX |
| 1208 |  VestChain VEST | US$0,0005532 | -0,17% | -3,53% | US$2.182.901 | - | 3.945.951.381 VEST |
| 1209 |  Pleasure Coin NSFW | US$0,00008860 | -7,44% | -13,73% | US$2.170.744 | US$18.742,11 | 24.499.828.829 NSFW |
| 1210 |  TOWER TOWER | US$0,002949 | 0,48% | -16,01% | US$2.162.603 | US$55.617,04 | 733.394.054 TOWER |
| 1211 |  Raven Protocol RAVEN | US$0,0004786 | -3,21% | -5,43% | US$2.150.934 | US$3.260,95 | 4.494.272.006 RAVEN |
| 1212 |  Covesting COV | US$0,1281 | 0,19% | -6,11% | US$2.150.176 | US$253.012 | 16.787.851 COV |
| 1213 |  NFTb NFTB | US$0,008614 | -1,48% | -14,65% | US$2.148.616 | US$114.342 | 249.435.031 NFTB |
| 1214 |  CheckDot CDT | US$0,2753 | -6,78% | -14,99% | US$2.132.165 | US$140.077 | 7.745.635 CDT |
| 1215 |  LABS Group LABS | US$0,0009613 | 11,36% | -24,24% | US$2.131.075 | US$259.554 | 2.216.879.594 LABS |
| 1216 |  Niftyx Protocol SHROOM | US$0,04145 | 0,38% | -1,72% | US$2.129.837 | US$3.702,78 | 51.386.058 SHROOM |
| 1217 |  MAPS MAPS | US$0,04665 | -0,97% | -8,34% | US$2.122.563 | US$270.828 | 45.496.728 MAPS |
| 1218 |  ReddCoin RDD | US$0,00007004 | -11,44% | -29,99% | US$2.128.987 | US$20.559,60 | 30.397.274.955 RDD |
| 1219 |  hiBAYC HIBAYC | US$0,3542 | 19,68% | -16,91% | US$2.118.391 | US$239.625 | 5.980.000 HIBAYC |
| 1220 |  Heroes Chained HEC | US$0,05464 | -1,38% | -2,15% | US$2.126.968 | US$183.679 | 38.924.974 HEC |
| 1221 |  TransferCoin TX | US$0,2559 | -0,17% | -3,53% | US$2.122.685 | - | 8.296.433 TX |
| 1222 |  ALL.ART protocol AART | US$0,002472 | 167,22% | 156,34% | US$2.100.391 | US$542.790 | 849.775.205 AART |
| 1223 |  EvidenZ BCDT | US$0,05442 | -2,63% | -2,93% | US$2.104.196 | - | 38.668.816 BCDT |
| 1224 |  GameCredits GAME | US$0,01042 | -1,61% | -30,79% | US$1.883.583 | US$38.892,49 | 180.809.670 GAME |
| 1225 |  Lightning Bitcoin LBTC | US$0,5417 | -17,59% | 97,85% | US$2.091.275 | US$235.324 | 3.860.808 LBTC |
| 1226 |  Hyve HYVE | US$0,08149 | 5,94% | 14,93% | US$2.089.960 | US$148.886 | 25.646.075 HYVE |
| 1227 |  Platypus Finance PTP | US$0,05037 | -1,34% | -10,72% | US$2.087.024 | US$147.797 | 41.436.585 PTP |
| 1228 |  TENT TENT | US$0,05392 | -0,05% | -1,61% | US$2.084.657 | - | 38.664.688 TENT |
| 1229 |  Memetic / PepeCoin MEME | US$0,06976 | -22,56% | -23,70% | US$2.083.933 | US$6.463,61 | 29.873.823 MEME |
| 1230 |  DeFi Land DFL | US$0,0008182 | 0,14% | -10,29% | US$2.065.992 | US$66.371,39 | 2.525.158.778 DFL |
| 1231 |  Nuco.cloud NCDT | US$0,08255 | -6,13% | -15,23% | US$2.063.751 | US$263.750 | 25.000.000 NCDT |
| 1232 |  Dragonchain DRGN | US$0,005561 | 1,10% | -11,49% | US$2.061.828 | US$187.999 | 370.772.651 DRGN |
| 1233 |  TenX PAY | US$0,01003 | -6,91% | -19,93% | US$2.057.366 | US$31.177,37 | 205.218.256 PAY |
| 1234 |  UniLayer LAYER | US$0,07981 | 3,44% | -2,26% | US$2.050.261 | US$378.916 | 25.690.321 LAYER |
| 1235 |  Safex Token SFT | US$0,001084 | 33,06% | -3,59% | US$2.044.282 | US$0,08000 | 1.885.974.016 SFT |
| 1236 |  Mithril MITH | US$0,002041 | -6,97% | -8,36% | US$2.041.352 | US$237.855 | 1.000.000.000 MITH |
| 1237 |  Flamengo Fan Token MENGO | US$0,4463 | -0,56% | -3,47% | US$2.045.201 | US$46.655,38 | 4.582.721 MENGO |
| 1238 |  MetagamZ METAG | US$0,0002039 | -0,64% | -1,86% | US$2.038.763 | US$11.696,71 | 10.000.000.000 METAG |
| 1239 |  Hord HORD | US$0,02285 | -5,09% | -5,41% | US$2.024.724 | US$96.042,04 | 88.615.986 HORD |
| 1240 |  Swerve SWRV | US$0,1162 | -0,14% | 10,19% | US$2.031.235 | US$644.535 | 17.480.530 SWRV |
| 1241 |  Ghost GHOST | US$0,08934 | 33,24% | 45,29% | US$2.004.709 | US$6.113,29 | 22.438.639 GHOST |
| 1242 |  Green Satoshi Token (ETH) GST | US$0,04964 | 0,35% | 2,62% | US$2.023.710 | - | 40.765.657 GST |
| 1243 |  Green Satoshi Token (BSC) GST | US$0,01567 | -3,14% | -13,94% | US$1.980.627 | US$49.211,39 | 126.414.979 GST |
| 1244 |  Blockchain Brawlers BRWL | US$0,001977 | -0,71% | -6,43% | US$1.976.393 | US$610.772 | 999.852.887 BRWL |
| 1245 |  EOS Force EOSC | US$0,002051 | -17,48% | -20,13% | US$1.977.294 | US$348.709 | 964.070.125 EOSC |
| 1246 |  Aurora AOA | US$0,0001980 | -10,29% | -10,05% | US$1.974.571 | US$54.781,50 | 9.975.060.788 AOA |
| 1247 |  Unbound UNB | US$0,001055 | -0,38% | -11,01% | US$1.974.401 | US$176.233 | 1.871.254.161 UNB |
| 1248 |  FEAR FEAR | US$0,1191 | -3,92% | -11,35% | US$1.957.914 | US$424.760 | 16.438.582 FEAR |
| 1249 |  Venus DOT vDOT | US$0,1175 | -0,88% | -6,80% | US$1.956.432 | US$38.640,43 | 16.649.243 vDOT |
| 1250 |  GAMB GMB | US$0,0003880 | 4,34% | -10,84% | US$1.939.840 | US$7.520,58 | 4.999.999.990 GMB |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.