Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cheems Inu (new) CINU | US$0,0001713 | -22,27% | -38,10% | US$980.387 | US$41.025,82 | 5.723.672.214 CINU |
| 1402 |  Monsta Infinite MONI | US$0,01582 | -1,78% | -10,88% | US$1.194.366 | US$247.410 | 75.501.305 MONI |
| 1403 |  Nabox NABOX | US$0,000005699 | -1,11% | -12,36% | US$1.183.098 | US$3.809,96 | 207.614.091.935 NABOX |
| 1404 |  DoDreamChain DRM | US$0,006317 | -0,82% | -7,32% | US$1.184.454 | US$77.222,70 | 187.500.000 DRM |
| 1405 |  Convergence CONV | US$0,0007032 | -6,52% | 13,56% | US$1.169.984 | US$715.384 | 1.663.854.925 CONV |
| 1406 |  KubeCoin KUBE | US$0,008018 | -5,50% | -10,66% | US$1.168.339 | US$364.621 | 145.719.114 KUBE |
| 1407 |  IBStoken IBS | US$0,001081 | -0,62% | -9,10% | US$1.165.611 | US$82.733,89 | 1.078.331.516 IBS |
| 1408 |  SynchroBitcoin SNB | US$0,01465 | -0,16% | -61,19% | US$1.165.228 | US$540,41 | 79.535.231 SNB |
| 1409 |  Ertha ERTHA | US$0,002661 | -2,73% | -6,95% | US$1.162.510 | US$272.674 | 436.943.235 ERTHA |
| 1410 |  Aston Martin Cognizant Fan Token AM | US$0,7019 | 15,71% | 86,83% | US$1.166.734 | US$179.589 | 1.662.319 AM |
| 1411 |  Pundi X NEM NPXSXEM | US$0,00002594 | -4,59% | -0,27% | US$1.159.329 | - | 44.686.428.753 NPXSXEM |
| 1412 |  AMLT AMLT | US$0,002951 | -0,41% | -15,73% | US$1.159.016 | US$86,50 | 392.735.243 AMLT |
| 1413 |  PulsePad PLSPAD | US$0,007035 | -0,91% | -7,44% | US$1.165.907 | US$38.308,11 | 165.717.873 PLSPAD |
| 1414 |  TokenClub TCT | US$0,001164 | 3,29% | -5,32% | US$1.154.714 | US$109.986 | 992.439.499 TCT |
| 1415 |  PieDAO DOUGH v2 DOUGH | US$0,07787 | 0,00% | 0,39% | US$1.151.067 | - | 14.782.646 DOUGH |
| 1416 |  Crust Shadow CSM | US$0,01149 | -7,00% | -14,28% | US$1.148.920 | US$16.604,44 | 100.000.000 CSM |
| 1417 |  ShowHand HAND | US$0,00001849 | -0,03% | -1,21% | US$1.144.671 | - | 61.912.434.418 HAND |
| 1418 |  Credits CS | US$0,005107 | -9,74% | 1,38% | US$1.141.145 | US$17.395,47 | 223.456.423 CS |
| 1419 |  Brother Music Platform BMP | US$0,0002605 | 1,90% | 0,79% | US$1.139.666 | US$2.812,45 | 4.375.000.000 BMP |
| 1420 |  Vabble VAB | US$0,001112 | -1,28% | -11,33% | US$1.139.456 | US$768,14 | 1.025.000.000 VAB |
| 1421 |  Eminer EM | US$0,0007801 | 0,15% | 0,79% | US$1.134.586 | US$300.021 | 1.454.500.099 EM |
| 1422 |  Edgeless EDG | US$0,009259 | -0,11% | 4,43% | US$1.130.936 | - | 122.146.967 EDG |
| 1423 |  Nord Finance NORD | US$0,1504 | 7,62% | 8,05% | US$1.115.663 | US$93.999,06 | 7.419.582 NORD |
| 1424 |  Fabwelt WELT | US$0,004912 | 5,49% | -17,66% | US$1.124.853 | US$389.233 | 228.991.733 WELT |
| 1425 |  Duck DAO (DLP Duck Token) DUCK | US$0,03569 | 15,99% | -0,17% | US$1.117.768 | US$6.989,13 | 31.319.195 DUCK |
| 1426 |  Ojamu OJA | US$0,01167 | -15,62% | -32,50% | US$1.113.940 | US$13.917,36 | 95.441.017 OJA |
| 1427 |  FreshCut Diamond FCD | US$0,02074 | -1,58% | -6,26% | US$1.112.861 | US$100.401 | 53.655.390 FCD |
| 1428 |  KickToken KICK | US$0,008994 | -0,95% | -0,07% | US$1.097.009 | US$5,18 | 121.969.630 KICK |
| 1429 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002539 | 0,99% | 2,11% | US$1.090.964 | US$64.293,45 | 429.727.591 WOMBAT |
| 1430 |  0xBitcoin 0xBTC | US$0,1124 | -24,23% | -39,09% | US$1.090.962 | US$132.120 | 9.706.750 0xBTC |
| 1431 |  My DeFi Pet DPET | US$0,03683 | 1,18% | -14,15% | US$1.081.711 | US$1.077.973 | 29.373.742 DPET |
| 1432 |  City Tycoon Games CTG | US$0,1088 | 1,27% | 1,93% | US$1.087.702 | US$36.955,35 | 10.000.000 CTG |
| 1433 |  VINchain VIN | US$0,001830 | -0,03% | -22,44% | US$1.080.115 | US$83.054,60 | 590.108.901 VIN |
| 1434 |  Public Mint MINT | US$0,01023 | 4,04% | -11,62% | US$1.076.964 | US$2.729,29 | 105.312.676 MINT |
| 1435 |  Unifty NIF | US$0,6158 | -0,05% | 0,02% | US$1.069.846 | US$139.054 | 1.737.212 NIF |
| 1436 |  Ripio Credit Network RCN | US$0,002102 | 39,88% | 0,34% | US$1.068.477 | US$19.556,25 | 508.404.746 RCN |
| 1437 |  MAX Exchange Token MAX | US$0,2685 | -0,35% | 1,67% | US$1.066.130 | US$23.503,00 | 3.971.283 MAX |
| 1438 |  Primate PRIMATE | US$0,007784 | 1,95% | -51,26% | US$1.098.261 | US$341.913 | 141.087.223 PRIMATE |
| 1439 |  Ubiq UBQ | US$0,02492 | -0,32% | -4,66% | US$1.061.957 | US$9.190,62 | 42.609.099 UBQ |
| 1440 |  Realio Network RIO | US$0,1543 | -6,74% | -14,04% | US$1.013.268 | US$1.013.024 | 6.568.515 RIO |
| 1441 |  DEEPSPACE DPS | US$0,02003 | 0,02% | -11,53% | US$1.059.339 | US$859,32 | 52.893.498 DPS |
| 1442 |  Oduwacoin OWC | US$0,2531 | -0,39% | 8,31% | US$1.060.161 | US$5.974,69 | 4.188.884 OWC |
| 1443 |  OpenWorld OPEN | US$0,02045 | -3,70% | -7,78% | US$1.055.696 | US$2.306,56 | 51.617.956 OPEN |
| 1444 |  ETHPad ETHPAD | US$0,005283 | 10,34% | 7,63% | US$1.053.484 | US$2.150,28 | 199.427.405 ETHPAD |
| 1445 |  Aurigami PLY | US$0,0003696 | 1,32% | -14,31% | US$1.050.440 | US$77.558,11 | 2.842.287.742 PLY |
| 1446 |  Tranche Finance SLICE | US$0,05200 | -2,96% | -3,63% | US$1.039.968 | US$21.247,17 | 20.000.000 SLICE |
| 1447 |  XTRABYTES XBY | US$0,002406 | -1,31% | -4,62% | US$1.034.761 | - | 430.000.000 XBY |
| 1448 |  FIBOS FO | US$0,0009648 | 4,40% | -2,93% | US$1.033.909 | US$197,40 | 1.071.593.128 FO |
| 1449 |  Newton NEW | US$0,00005020 | -2,04% | -21,95% | US$1.032.661 | US$141.287 | 20.571.994.592 NEW |
| 1450 |  Avocado DAO Token AVG | US$0,04115 | 1,51% | 0,41% | US$1.048.114 | US$42.233,65 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.