Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  STARSHIP STARSHIP | US$0,04720 | -0,65% | -4,86% | US$892.515 | US$6.969,67 | 18.908.258 STARSHIP |
| 1502 |  Unistake UNISTAKE | US$0,004025 | 0,22% | -0,42% | US$877.343 | US$16.633,97 | 217.976.633 UNISTAKE |
| 1503 |  Okratech Token ORT | US$0,004852 | 2,42% | -24,30% | US$873.880 | US$1.178.478 | 180.100.000 ORT |
| 1504 |  AME Chain AME | US$0,001741 | -1,05% | -14,73% | US$870.587 | US$584.659 | 500.000.000 AME |
| 1505 |  Integritee Network TEER | US$0,2571 | -2,82% | -8,60% | US$918.763 | US$17.933,72 | 3.574.189 TEER |
| 1506 |  Moeda Loyalty Points MDA | US$0,04389 | 2,95% | -2,43% | US$861.506 | US$228.554 | 19.628.888 MDA |
| 1507 |  Wagerr WGR | US$0,003975 | -2,70% | -4,09% | US$861.528 | US$806,35 | 216.761.204 WGR |
| 1508 |  Umbrella Network UMB | US$0,01160 | -7,00% | -19,09% | US$859.259 | US$170.781 | 74.060.182 UMB |
| 1509 |  CyberFi Token CFi | US$0,3611 | 11,80% | 2,18% | US$866.737 | US$19.891,41 | 2.400.000 CFi |
| 1510 |  Wicrypt WNT | US$0,04155 | -0,25% | -2,71% | US$856.924 | US$33.155,67 | 20.622.408 WNT |
| 1511 |  Tulip Protocol TULIP | US$1,04 | -5,09% | -14,46% | US$851.829 | US$17.348,01 | 815.206 TULIP |
| 1512 |  Databroker DTX | US$0,009925 | -0,05% | -3,30% | US$836.335 | US$101,88 | 84.261.289 DTX |
| 1513 |  Florin XFL | US$6,11 | -0,24% | 110,55% | US$836.387 | US$9,82 | 136.914 XFL |
| 1514 |  Signata SATA | US$0,01173 | -8,54% | -1,39% | US$836.002 | US$16.663,40 | 71.260.435 SATA |
| 1515 |  SuperLauncher LAUNCH | US$0,1756 | -4,18% | -30,11% | US$831.459 | US$643,21 | 4.735.206 LAUNCH |
| 1516 |  PAC Protocol PAC | US$0,00004752 | -4,15% | -12,40% | US$828.925 | US$41.212,09 | 17.442.599.179 PAC |
| 1517 |  Bridge Mutual BMI | US$0,01275 | -3,50% | -0,86% | US$825.033 | US$22.455,84 | 64.697.071 BMI |
| 1518 |  Opacity OPCT | US$0,01015 | 5,12% | -6,05% | US$816.931 | US$7.181,63 | 80.456.100 OPCT |
| 1519 |  Crowny CRWNY | US$0,001759 | -8,13% | -14,13% | US$813.044 | US$239.581 | 462.191.889 CRWNY |
| 1520 |  UnMarshal MARSH | US$0,1138 | 1,08% | -0,50% | US$807.559 | US$415.401 | 7.096.098 MARSH |
| 1521 |  Triall TRL | US$0,04557 | -1,58% | -22,58% | US$804.732 | US$45.822,49 | 17.658.265 TRL |
| 1522 |  Spartan Protocol SPARTA | US$0,009319 | 13,44% | -17,77% | US$803.071 | US$41.741,14 | 86.171.720 SPARTA |
| 1523 |  Tolar TOL | US$0,005522 | -0,05% | 10,43% | US$800.950 | US$10.769,64 | 145.051.916 TOL |
| 1524 |  Crypt2 Esports ZDR | US$0,1472 | -0,10% | -2,38% | US$798.501 | - | 5.425.706 ZDR |
| 1525 |  Rangers Protocol RPG | US$0,8209 | 0,30% | -5,37% | US$798.628 | US$12.872,22 | 972.830 RPG |
| 1526 |  Eden EDEN | US$0,05969 | -0,89% | -8,94% | US$789.852 | US$311.616 | 13.232.627 EDEN |
| 1527 |  8PAY 8PAY | US$0,01358 | 11,34% | -5,43% | US$815.231 | US$8.907,41 | 60.010.875 8PAY |
| 1528 |  SafeBlast BLAST | US$0,000000004483 | -5,97% | 17,63% | US$787.006 | US$160.751 | 175.553.096.633.449 BLAST |
| 1529 |  Virtue Poker VPP | US$0,007350 | -4,54% | -24,07% | US$786.368 | US$417,58 | 106.988.748 VPP |
| 1530 |  Brokoli Network BRKL | US$0,01462 | -1,88% | -20,81% | US$781.917 | US$11.775,93 | 53.472.622 BRKL |
| 1531 |  Okcash OK | US$0,008958 | -0,66% | 8,75% | US$780.491 | US$1.599,57 | 87.128.806 OK |
| 1532 |  Don-key DON | US$0,008338 | -0,54% | -19,38% | US$780.852 | US$45.400,53 | 93.652.868 DON |
| 1533 |  PLANET PLA | US$0,003471 | -0,04% | -1,52% | US$780.997 | - | 225.000.000 PLA |
| 1534 |  TenUp TUP | US$0,02461 | -5,35% | -26,36% | US$775.721 | US$239.564 | 31.524.012 TUP |
| 1535 |  OceanEx Token OCE | US$0,0004330 | -3,89% | -18,92% | US$774.310 | US$1.758,99 | 1.788.038.022 OCE |
| 1536 |  Dexsport DESU | US$0,007490 | 0,81% | -1,64% | US$772.173 | US$5.083,72 | 103.090.997 DESU |
| 1537 |  SIRIN LABS Token SRN | US$0,001568 | -1,45% | -27,69% | US$771.316 | US$6.694,50 | 491.820.906 SRN |
| 1538 |  Bob's Repair BOB | US$0,004180 | 0,12% | 0,00% | US$767.577 | US$177,92 | 183.640.758 BOB |
| 1539 |  Orbitcoin ORB | US$0,2376 | -0,17% | 2,06% | US$765.217 | - | 3.220.616 ORB |
| 1540 |  APIX APIX | US$0,005973 | -12,12% | 17,31% | US$777.064 | US$348.164 | 130.089.490 APIX |
| 1541 |  BitCore BTX | US$0,04190 | 1,18% | -2,65% | US$759.097 | US$200.403 | 18.116.536 BTX |
| 1542 |  ATLANT ATL | US$0,01390 | -0,06% | -1,70% | US$752.802 | - | 54.175.041 ATL |
| 1543 |  Essentia ESS | US$0,0005229 | -5,60% | -23,54% | US$747.084 | US$16.055,48 | 1.428.668.414 ESS |
| 1544 |  Honest HNST | US$0,007933 | -4,26% | -4,11% | US$746.169 | US$750,23 | 94.061.602 HNST |
| 1545 |  İstanbul Başakşehir Fan Token IBFK | US$0,9768 | 3,26% | -15,33% | US$744.919 | US$158.906 | 762.595 IBFK |
| 1546 |  Peony PNY | US$0,001584 | 0,89% | -19,44% | US$742.427 | US$60,47 | 468.699.758 PNY |
| 1547 |  Nebulas NAS | US$0,01147 | -4,10% | -8,98% | US$743.073 | US$64.973,54 | 64.806.851 NAS |
| 1548 |  FaraLand FARA | US$0,02893 | 0,89% | -6,85% | US$749.594 | US$58.072,92 | 25.907.304 FARA |
| 1549 |  Catheon Gaming CATHEON | US$0,0007616 | 1,31% | -2,01% | US$737.627 | US$56.643,70 | 968.534.281 CATHEON |
| 1550 |  The Midas Touch Gold TMTG | US$0,00007838 | -9,84% | -18,97% | US$698.482 | US$48.877,38 | 8.911.927.239 TMTG |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.