Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Binamon BMON | US$0,003885 | -0,31% | -4,57% | US$448.566 | US$89.324,07 | 115.453.949 BMON |
| 1702 |  EasyFi EZ | US$0,06141 | 2,28% | 1,91% | US$391.433 | US$15.872,42 | 6.373.615 EZ |
| 1703 |  Hunter Token HNTR | US$0,004073 | -4,31% | 6,27% | US$445.036 | US$91.931,33 | 109.265.467 HNTR |
| 1704 |  HempCoin THC | US$0,001660 | -25,13% | -27,65% | US$443.890 | US$1.601,40 | 267.467.885 THC |
| 1705 |  Sao Paulo FC Fan Token SPFC | US$0,2277 | -1,51% | -8,74% | US$443.356 | US$66.628,60 | 1.947.000 SPFC |
| 1706 |  Infinity Games ING | US$0,0008797 | -0,12% | -2,22% | US$439.978 | US$780.747 | 500.133.723 ING |
| 1707 |  Everton Fan Token EFC | US$0,4777 | -1,92% | -9,91% | US$444.530 | US$59.247,46 | 930.645 EFC |
| 1708 |  Crabada CRA | US$0,001235 | 2,93% | 2,07% | US$439.552 | US$47.054,01 | 355.983.565 CRA |
| 1709 |  Wings WINGS | US$0,004392 | -0,94% | -8,11% | US$439.182 | US$77,06 | 99.999.994 WINGS |
| 1710 |  Plant Vs Undead PVU | US$0,01293 | -2,60% | -14,82% | US$438.588 | US$312.968 | 33.912.048 PVU |
| 1711 |  ZClassic ZCL | US$0,04702 | 2,23% | -0,60% | US$436.695 | US$52,02 | 9.287.024 ZCL |
| 1712 |  Hush HUSH | US$0,03632 | -0,19% | -2,56% | US$435.527 | US$30,83 | 11.991.948 HUSH |
| 1713 |  Hawksight HAWK | US$0,002069 | -1,89% | -1,17% | US$434.024 | US$23.288,58 | 209.804.915 HAWK |
| 1714 |  Cyclone Protocol CYC | US$16,49 | -0,73% | -12,98% | US$433.411 | US$33,76 | 26.282 CYC |
| 1715 |  Swarm SWM | US$0,005538 | 30,30% | 2,53% | US$433.033 | US$2.795,79 | 78.189.670 SWM |
| 1716 |  Rainmaker Games RAIN | US$0,001133 | -4,12% | -30,32% | US$437.883 | US$765.250 | 386.470.223 RAIN |
| 1717 |  Cryptonovae YAE | US$0,005663 | 1,30% | 1,62% | US$423.913 | US$28,50 | 74.854.787 YAE |
| 1718 |  Aion AION | US$0,0008450 | -11,37% | -22,83% | US$423.787 | US$1.408,96 | 501.505.081 AION |
| 1719 |  Medicalchain MTN | US$0,001321 | 0,10% | 4,13% | US$424.031 | US$15.675,19 | 320.948.761 MTN |
| 1720 |  BitTube TUBE | US$0,001131 | -0,05% | 294,52% | US$421.851 | - | 372.945.166 TUBE |
| 1721 |  Tycoon TYC | US$0,005346 | -2,71% | 14,64% | US$421.381 | US$11.396,34 | 78.815.560 TYC |
| 1722 |  Shirtum SHI | US$0,002408 | -9,16% | -19,69% | US$418.502 | US$78.919,08 | 173.823.179 SHI |
| 1723 |  Metaverse VR MEVR | US$0,01625 | 4,54% | -5,23% | US$417.253 | US$152.990 | 25.669.349 MEVR |
| 1724 |  DDKoin DDK | US$0,2423 | -0,11% | 61,90% | US$414.284 | US$277,28 | 1.710.000 DDK |
| 1725 |  BitcoinHD BHD | US$0,06808 | -1,38% | -32,12% | US$414.118 | US$116.189 | 6.083.016 BHD |
| 1726 |  AIPAD AIPAD | US$0,1088 | -6,61% | -2,85% | US$413.394 | US$32.459,42 | 3.800.000 AIPAD |
| 1727 |  Denarius D | US$0,04835 | -0,17% | -1,74% | US$413.006 | - | 8.542.057 D |
| 1728 |  Internxt INXT | US$0,3784 | 4,89% | 1,99% | US$423.529 | US$223.104 | 1.119.294 INXT |
| 1729 |  Gemie GEM | US$0,003542 | -0,61% | -18,23% | US$416.572 | US$57.218,55 | 117.610.532 GEM |
| 1730 |  SiaCashCoin SCC | US$0,00001849 | -0,03% | 117,69% | US$410.018 | - | 22.176.888.617 SCC |
| 1731 |  Snetwork SNET | US$0,001726 | 2,08% | 9,27% | US$411.820 | US$13.066,18 | 238.603.999 SNET |
| 1732 |  DEXA COIN DEXA | US$0,00001664 | -2,10% | -5,59% | US$416.068 | US$61.511,78 | 25.000.000.000 DEXA |
| 1733 |  Swirge SWG | US$0,03394 | -15,92% | -30,92% | US$406.604 | US$43.767,41 | 11.980.559 SWG |
| 1734 |  Pawtocol UPI | US$0,001573 | 8,71% | -9,75% | US$405.690 | US$85.462,04 | 257.924.377 UPI |
| 1735 |  Leverj Gluon L2 | US$0,001840 | -0,05% | -0,11% | US$403.194 | US$186,80 | 219.091.484 L2 |
| 1736 |  Sakura SKU | US$0,007596 | -6,06% | -19,19% | US$402.601 | US$19.845,80 | 53.000.000 SKU |
| 1737 |  iEthereum IETH | US$0,02230 | 8,75% | -66,35% | US$401.344 | US$20,30 | 18.000.000 IETH |
| 1738 |  OneRare ORARE | US$0,04465 | -0,69% | 12,23% | US$400.067 | US$165.071 | 8.959.527 ORARE |
| 1739 |  ONSTON ONSTON | US$0,004093 | -6,29% | -16,60% | US$398.717 | US$376.374 | 97.408.363 ONSTON |
| 1740 |  Cat Token CAT | US$0,06091 | 0,04% | 14,83% | US$397.600 | - | 6.527.607 CAT |
| 1741 |  Swop SWOP | US$0,1295 | -3,43% | -18,59% | US$397.025 | US$16.635,54 | 3.064.867 SWOP |
| 1742 |  Quark QRK | US$0,001383 | 91,98% | -3,53% | US$397.422 | US$1,91 | 287.362.031 QRK |
| 1743 |  Hot Cross HOTCROSS | US$0,003490 | 3,94% | -13,24% | US$396.950 | US$197.187 | 113.749.999 HOTCROSS |
| 1744 |  ritestream RITE | US$0,002599 | -5,51% | -15,65% | US$394.120 | US$578.354 | 151.634.843 RITE |
| 1745 |  RealTract RET | US$0,00003698 | -0,03% | -1,21% | US$391.957 | - | 10.600.000.000 RET |
| 1746 |  Link Machine Learning LML | US$0,003250 | 7,74% | -14,75% | US$389.984 | US$280,86 | 120.000.000 LML |
| 1747 |  Game.com GTC | US$0,0005120 | -0,47% | -5,99% | US$389.826 | US$17.253,41 | 761.444.190 GTC |
| 1748 |  Peruvian National Football Team Fan Token FPFT | US$0,01683 | 14,46% | 41,31% | US$381.780 | US$144.868 | 22.679.998 FPFT |
| 1749 |  yieldwatch WATCH | US$0,01979 | -0,82% | -4,32% | US$386.485 | US$35,18 | 19.525.544 WATCH |
| 1750 |  HyperChainX HYPER | US$0,0006688 | -4,60% | -34,49% | US$385.965 | US$109.133 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.