Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  dAppstore DAPPX | US$0,001707 | -0,80% | -15,95% | US$276.593 | US$64.455,77 | 162.039.632 DAPPX |
| 1852 |  Cryptopolis CPO | US$0,003119 | -2,94% | -21,31% | US$277.300 | US$30.279,91 | 88.913.639 CPO |
| 1853 |  PRivaCY Coin PRCY | US$0,01906 | -6,58% | -26,56% | US$275.757 | US$12.073,53 | 14.468.056 PRCY |
| 1854 |  ArbitrageCT ARCT | US$0,002628 | -0,17% | -3,53% | US$275.004 | - | 104.655.777 ARCT |
| 1855 |  BASIC BASIC | US$0,00003665 | 63,69% | 86,00% | US$273.008 | US$117.752 | 7.449.287.997 BASIC |
| 1856 |  Samsunspor Fan Token SAM | US$0,6286 | -0,30% | -12,00% | US$273.363 | US$29.700,07 | 434.872 SAM |
| 1857 |  disBalancer DDOS | US$0,04022 | 3,03% | -12,59% | US$271.849 | US$11.930,50 | 6.758.682 DDOS |
| 1858 |  AudioCoin ADC | US$0,0002766 | -0,17% | -3,53% | US$271.271 | - | 980.733.271 ADC |
| 1859 |  CyberVein CVT | US$0,0002553 | -7,59% | -16,87% | US$270.681 | US$44.838,40 | 1.060.404.496 CVT |
| 1860 |  Pascal PASC | US$0,006790 | 234,00% | 250,14% | US$269.883 | US$3.569,19 | 39.746.525 PASC |
| 1861 |  TigerCash TCH | US$0,004621 | 6,26% | 0,11% | US$258.751 | US$69.590,41 | 55.999.900 TCH |
| 1862 |  BHO Network BHO | US$0,0005924 | 4,82% | -12,22% | US$268.942 | US$18.078,00 | 454.000.000 BHO |
| 1863 |  Millonarios FC Fan Token MFC | US$0,3965 | -0,38% | -14,14% | US$267.867 | US$16.936,62 | 675.511 MFC |
| 1864 |  Centric Swap CNS | US$0,000004244 | 6,68% | 3,65% | US$266.652 | US$291.494 | 62.834.120.492 CNS |
| 1865 |  Dexlab DXL | US$0,005073 | -2,76% | -10,99% | US$266.457 | US$2.442,12 | 52.526.786 DXL |
| 1866 |  Bitteam token BTT | US$0,0005787 | 0,45% | -13,24% | US$266.769 | US$59.616,41 | 460.999.998 BTT |
| 1867 |  PowerTrade Fuel PTF | US$0,01208 | -10,87% | -7,51% | US$281.534 | US$149.389 | 23.311.586 PTF |
| 1868 |  Governor DAO GDAO | US$0,09066 | -4,97% | -9,15% | US$263.788 | US$15.920,81 | 2.909.493 GDAO |
| 1869 |  Legia Warsaw Fan Token LEG | US$0,3913 | 3,54% | -9,66% | US$264.859 | US$16.338,10 | 676.856 LEG |
| 1870 |  BeamSwap GLINT | US$0,0009688 | -1,61% | -17,36% | US$262.634 | US$7.746,47 | 271.089.931 GLINT |
| 1871 |  Jarvis Network JRT | US$0,008813 | -0,13% | -17,04% | US$255.636 | US$60.488,03 | 29.005.880 JRT |
| 1872 |  Dinamo Zagreb Fan Token DZG | US$0,3560 | -0,97% | -4,57% | US$258.581 | US$15.500,12 | 726.384 DZG |
| 1873 |  DOSE DOSE | US$0,004959 | -0,98% | -4,98% | US$257.384 | US$821.447 | 51.903.165 DOSE |
| 1874 |  PlatinumBAR XPTX | US$0,1192 | -0,17% | -3,53% | US$257.519 | - | 2.160.126 XPTX |
| 1875 |  S4FE S4F | US$0,0002862 | 3,30% | -0,18% | US$256.246 | US$2.159,95 | 895.310.762 S4F |
| 1876 |  Crypto Sports Network CSPN | US$0,09357 | -0,05% | 89,35% | US$256.155 | US$161,68 | 2.737.526 CSPN |
| 1877 |  Lightning LIGHT | US$0,003984 | -6,71% | -27,77% | US$256.059 | US$660,19 | 64.269.692 LIGHT |
| 1878 |  Planet Inverse XIV | US$0,007704 | 0,82% | 4,66% | US$257.599 | US$803,94 | 33.435.498 XIV |
| 1879 |  FLIP FLP | US$0,004567 | -0,08% | -46,17% | US$255.568 | - | 55.955.000 FLP |
| 1880 |  Launchblock.com LBP | US$0,0002168 | 4,53% | -34,62% | US$254.078 | US$17.108,37 | 1.171.992.824 LBP |
| 1881 |  MoneySwap MSWAP | US$0,0001883 | 4,76% | -23,35% | US$253.818 | US$21.570,48 | 1.348.271.983 MSWAP |
| 1882 |  PumaPay PMA | US$0,000007984 | -33,63% | -30,05% | US$253.365 | US$555,93 | 31.732.432.231 PMA |
| 1883 |  DATA DTA | US$0,00002200 | 5,62% | -21,51% | US$253.025 | US$205.669 | 11.499.999.989 DTA |
| 1884 |  2crazyNFT 2CRZ | US$0,001647 | -3,74% | -5,30% | US$252.788 | US$57.950,36 | 153.470.569 2CRZ |
| 1885 |  WePower WPR | US$0,0003656 | -0,34% | -0,33% | US$251.828 | US$1,83 | 688.808.616 WPR |
| 1886 |  TripCandy CANDY | US$0,001203 | -0,05% | 0,02% | US$251.817 | US$11,18 | 209.382.822 CANDY |
| 1887 |  Manna MANNA | US$0,0003765 | 0,36% | 9,42% | US$249.117 | - | 661.722.890 MANNA |
| 1888 |  Kangal KANGAL | US$0,000002481 | 0,66% | 4,74% | US$248.145 | US$41,51 | 100.000.000.000 KANGAL |
| 1889 |  Base Protocol BASE | US$0,5113 | -3,96% | -2,43% | US$245.763 | US$15.981,13 | 480.680 BASE |
| 1890 |  renDOGE RENDOGE | US$0,07993 | -3,12% | 11,48% | US$246.475 | US$44,35 | 3.083.733 RENDOGE |
| 1891 |  QUINADS QUIN | US$0,00001849 | -0,03% | -1,21% | US$245.805 | - | 13.294.999.111 QUIN |
| 1892 |  Basis Cash BAC | US$0,004493 | 3,71% | 1,72% | US$245.222 | US$13.666,41 | 54.575.145 BAC |
| 1893 |  UTU Protocol UTU | US$0,001968 | -0,01% | 1,92% | US$244.916 | - | 124.476.610 UTU |
| 1894 |  Lokr LKR | US$0,009544 | -0,83% | -5,57% | US$244.604 | US$317.441 | 25.628.273 LKR |
| 1895 |  BitBall BTB | US$0,0004028 | -4,51% | 3,38% | US$244.365 | US$159.868 | 606.692.575 BTB |
| 1896 |  Jarvis+ JAR | US$0,002259 | 1,48% | -21,90% | US$244.303 | US$61.074,85 | 108.157.249 JAR |
| 1897 |  MIBR Fan Token MIBR | US$0,2427 | -5,28% | -7,70% | US$242.857 | US$314,73 | 1.000.507 MIBR |
| 1898 |  Xensor XSR | US$0,00005183 | -0,05% | 0,02% | US$240.553 | US$11.195,59 | 4.641.311.279 XSR |
| 1899 |  Team Heretics Fan Token TH | US$0,5610 | 1,58% | -9,21% | US$242.434 | US$22.773,30 | 432.137 TH |
| 1900 |  Ares Protocol ARES | US$0,001037 | -1,91% | -15,95% | US$239.621 | US$20.661,51 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.