Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UGAS UGAS | US$0,0009819 | 0,26% | -18,83% | US$168.620 | US$72.250,32 | 171.719.420 UGAS |
| 2002 |  MetaverseX METAX | US$0,06085 | 3,79% | -12,91% | US$167.341 | US$20.205,15 | 2.750.000 METAX |
| 2003 |  Coreto COR | US$0,0007301 | -0,46% | -13,85% | US$166.667 | US$240,67 | 228.283.474 COR |
| 2004 |  Rune Shards RXS | US$0,0009161 | 0,14% | -8,67% | US$166.085 | US$45,04 | 181.305.040 RXS |
| 2005 |  WinCash WCC | US$0,1106 | -0,17% | -3,53% | US$165.936 | US$5,53 | 1.499.784 WCC |
| 2006 |  Mrweb Finance AMA | US$0,005500 | 5,20% | -21,52% | US$164.998 | US$5.434,05 | 30.000.000 AMA |
| 2007 |  U Network UUU | US$0,00001655 | 17,92% | -9,50% | US$165.402 | US$188.124 | 9.994.600.000 UUU |
| 2008 |  Donut DONUT | US$0,001365 | -10,04% | -11,45% | US$164.332 | US$1.365,64 | 120.355.919 DONUT |
| 2009 |  Autonio NIOX | US$0,001746 | 0,60% | -8,73% | US$164.852 | US$11.120,48 | 94.440.196 NIOX |
| 2010 |  Trollcoin TROLL | US$0,0002766 | -0,17% | -3,53% | US$163.971 | - | 592.810.145 TROLL |
| 2011 |  DomRaider DRT | US$0,0002766 | -0,17% | -3,53% | US$163.609 | - | 591.500.000 DRT |
| 2012 |  Graft GRFT | US$0,0002766 | -0,17% | -3,53% | US$163.604 | - | 591.481.833 GRFT |
| 2013 |  SakeToken SAKE | US$0,001604 | -9,35% | -12,56% | US$163.374 | US$12.116,72 | 101.862.352 SAKE |
| 2014 |  Alpha Token A | US$0,004696 | -0,13% | -2,93% | US$163.108 | - | 34.731.759 A |
| 2015 |  DOS Network DOS | US$0,001197 | -1,70% | -8,20% | US$162.768 | US$12.349,65 | 135.939.017 DOS |
| 2016 |  Seele-N SEELE | US$0,0002091 | -0,47% | 7,52% | US$146.313 | US$55.265,90 | 699.592.066 SEELE |
| 2017 |  Playcent PCNT | US$0,004439 | 0,31% | -1,87% | US$162.681 | US$14.409,17 | 36.645.236 PCNT |
| 2018 |  Team Vitality Fan Token VIT | US$0,1994 | 1,05% | -20,63% | US$161.552 | US$572,04 | 810.204 VIT |
| 2019 |  Lethean LTHN | US$0,0002017 | 46,30% | -17,55% | US$160.474 | US$26,58 | 795.787.039 LTHN |
| 2020 |  Enigma ENG | US$0,01152 | 3,37% | 4,41% | US$160.030 | US$117.292 | 13.891.797 ENG |
| 2021 |  Argon ARGON | US$0,001601 | -14,34% | -23,25% | US$159.460 | US$169.125 | 99.614.153 ARGON |
| 2022 |  BlueCoin BLU | US$0,0002766 | -0,17% | -3,53% | US$158.958 | - | 574.683.675 BLU |
| 2023 |  ChronoBase TIK | US$0,3949 | -0,03% | -0,79% | US$158.179 | - | 400.522 TIK |
| 2024 |  Goons of Balatroon GOB | US$0,0008161 | -22,77% | -38,74% | US$157.000 | US$38.525,86 | 192.380.511 GOB |
| 2025 |  Bitether BTR | US$0,002766 | -0,17% | -3,53% | US$156.930 | - | 56.735.293 BTR |
| 2026 |  MicroPets PETS | US$0,00000003131 | -3,35% | -34,26% | US$156.782 | US$3.553,48 | 5.007.120.231.351 PETS |
| 2027 |  Chirpley CHRP | US$0,005436 | 9,35% | -0,70% | US$156.694 | US$865.768 | 28.824.558 CHRP |
| 2028 |  Mind Music MND | US$0,000000000290 | 15,94% | 37,37% | US$144.555 | US$1.729,72 | 498.189.654.056.301 MND |
| 2029 |  Curecoin CURE | US$0,005529 | -0,17% | -24,64% | US$154.293 | US$2,40 | 27.904.934 CURE |
| 2030 |  FantomStarter FS | US$0,001482 | -1,96% | -5,25% | US$153.407 | US$478,66 | 103.506.349 FS |
| 2031 |  Coinsbit Token CNB | US$0,0001150 | 29,83% | -47,36% | US$153.047 | US$0,03000 | 1.331.266.628 CNB |
| 2032 |  Maxcoin MAX | US$0,002489 | -0,17% | -3,53% | US$152.963 | US$5,08 | 61.445.805 MAX |
| 2033 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2034 |  Bitstar BITS | US$0,007192 | -0,17% | -3,53% | US$152.067 | - | 21.145.111 BITS |
| 2035 |  ROCKI ROCKI | US$0,01884 | 1,48% | -0,20% | US$151.796 | US$43.046,09 | 8.057.237 ROCKI |
| 2036 |  Havy HAVY | US$0,00001849 | -0,03% | -1,21% | US$151.606 | - | 8.200.000.000 HAVY |
| 2037 |  EveryCoin EVY | US$0,00001607 | 29,26% | -8,00% | US$150.726 | US$2.653,91 | 9.380.000.000 EVY |
| 2038 |  ShopNEXT NEXT | US$0,01621 | -0,42% | -3,47% | US$147.384 | US$12.969,66 | 9.091.447 NEXT |
| 2039 |  Galaxy Fight Club GCOIN | US$0,01040 | -1,38% | -10,76% | US$149.577 | US$13.130,14 | 14.384.463 GCOIN |
| 2040 |  Color Platform CLR | US$0,001091 | -0,05% | 0,02% | US$149.664 | US$1,48 | 137.230.262 CLR |
| 2041 |  CoTrader COT | US$0,000007890 | -0,94% | -8,11% | US$149.019 | US$0,08000 | 18.886.520.618 COT |
| 2042 |  Novara Calcio Fan Token NOV | US$0,4236 | -1,71% | -13,96% | US$149.415 | US$19.399,69 | 352.746 NOV |
| 2043 |  EarthFund 1EARTH | US$0,002026 | -4,66% | -22,42% | US$147.423 | US$227.841 | 72.754.338 1EARTH |
| 2044 |  2GIVE 2GIVE | US$0,0002766 | -0,17% | -3,53% | US$146.168 | - | 528.444.586 2GIVE |
| 2045 |  x42 Protocol X42 | US$0,007219 | -11,97% | -15,22% | US$145.590 | US$658,78 | 20.166.886 X42 |
| 2046 |  xRhodium XRC | US$0,1160 | 2,40% | -24,16% | US$144.991 | US$515,24 | 1.249.615 XRC |
| 2047 |  CryptoSoul SOUL | US$0,0004526 | -0,07% | -1,93% | US$144.801 | - | 319.927.334 SOUL |
| 2048 |  Hyprr UDOO | US$0,0002588 | -0,03% | -1,21% | US$143.411 | US$4.572,59 | 554.051.955 UDOO |
| 2049 |  Sakura Bloom SKB | US$0,00005547 | -0,03% | -1,21% | US$143.266 | US$42.522,39 | 2.582.965.294 SKB |
| 2050 |  SpaceFalcon FCON | US$0,00005356 | -9,52% | -28,05% | US$142.647 | US$36.789,56 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.