Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Crypto Prophecies TCP | US$0,001053 | 1,24% | -6,23% | US$121.192 | US$54.322,66 | 115.123.309 TCP |
| 2102 |  Metaverse Dualchain Network Architecture DNA | US$0,000006003 | -0,05% | 0,02% | US$120.929 | - | 20.143.656.744 DNA |
| 2103 |  Formation Fi FORM | US$0,001515 | -5,21% | -12,64% | US$120.863 | US$78.734,24 | 79.753.015 FORM |
| 2104 |  MakiSwap MAKI | US$0,001745 | -4,26% | -23,23% | US$120.383 | US$541.808 | 68.971.718 MAKI |
| 2105 |  Unitrade TRADE | US$0,006112 | 136,67% | 13,57% | US$120.254 | - | 19.673.817 TRADE |
| 2106 |  Bounty0x BNTY | US$0,0005366 | 13,52% | 10,19% | US$124.886 | US$23.937,14 | 232.720.097 BNTY |
| 2107 |  DeFiner FIN | US$0,0007203 | -0,93% | -21,65% | US$117.979 | US$5.440,07 | 163.800.000 FIN |
| 2108 |  Gunstar Metaverse GSTS | US$0,003764 | -1,52% | -5,37% | US$117.781 | US$1.080,14 | 31.290.286 GSTS |
| 2109 |  Swing SWING | US$0,01853 | -0,17% | -0,56% | US$117.690 | - | 6.350.561 SWING |
| 2110 |  Cappasity CAPP | US$0,0001770 | -2,04% | -32,73% | US$117.386 | US$164.455 | 663.271.025 CAPP |
| 2111 |  Silver Stonks SSTX | US$0,0000001569 | -1,50% | -4,63% | US$117.306 | US$389,42 | 747.566.991.914 SSTX |
| 2112 |  Wabi WABI | US$0,001154 | -0,11% | -30,82% | US$115.353 | US$46,43 | 99.999.999 WABI |
| 2113 |  FBX by KXCO FBX | US$0,01293 | -2,97% | -16,86% | US$114.956 | US$153.705 | 8.889.956 FBX |
| 2114 |  ByteNext BNU | US$0,006593 | 5,65% | -9,31% | US$113.733 | US$1.429,24 | 17.250.000 BNU |
| 2115 |  Cobinhood COB | US$0,0002766 | -0,17% | -3,53% | US$113.683 | - | 410.999.847 COB |
| 2116 |  Cryptojacks CJ | US$0,0002766 | -0,17% | -3,53% | US$112.457 | - | 406.568.581 CJ |
| 2117 |  Eternity ENT | US$0,01162 | -0,17% | -3,53% | US$110.671 | - | 9.526.449 ENT |
| 2118 |  Masari MSR | US$0,006362 | 4,37% | 6,04% | US$109.865 | US$16,50 | 17.269.491 MSR |
| 2119 |  NativeCoin N8V | US$0,004426 | -0,17% | -3,53% | US$109.796 | - | 24.809.180 N8V |
| 2120 |  PoSW Coin POSW | US$0,002489 | -0,17% | -3,53% | US$109.783 | - | 44.100.000 POSW |
| 2121 |  ZumCoin ZUM | US$0,0001106 | -0,17% | -3,53% | US$109.403 | - | 988.819.491 ZUM |
| 2122 |  DeFi Bids BID | US$0,004751 | -0,04% | -0,48% | US$109.101 | US$24,24 | 22.964.266 BID |
| 2123 |  GeoDB GEO | US$0,001316 | -4,52% | -5,12% | US$108.730 | US$905,95 | 82.641.419 GEO |
| 2124 |  TagCoin TAG | US$0,01687 | -0,17% | -3,53% | US$108.556 | - | 6.433.866 TAG |
| 2125 |  Indorse Token IND | US$0,002876 | -0,50% | -5,52% | US$107.812 | - | 37.480.419 IND |
| 2126 |  Agrello DLT | US$0,0008298 | -0,17% | -17,31% | US$107.103 | US$18.548,06 | 129.071.019 DLT |
| 2127 |  Trinity Network Credit TNC | US$0,0003212 | 1,05% | -10,28% | US$107.080 | US$16.308,02 | 333.333.333 TNC |
| 2128 |  ZENZO ZNZ | US$0,003596 | 8,15% | 25,41% | US$106.677 | US$176,67 | 29.667.006 ZNZ |
| 2129 |  BeatzCoin BTZC | US$0,00004149 | -0,17% | -56,15% | US$106.573 | US$120,71 | 2.568.652.554 BTZC |
| 2130 |  InvestFeed IFT | US$0,0005532 | -0,17% | -3,53% | US$105.872 | - | 191.381.257 IFT |
| 2131 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2132 |  Ideaology IDEA | US$0,006451 | 21,25% | -19,08% | US$105.061 | US$425.887 | 16.286.241 IDEA |
| 2133 |  Non-Fungible Yearn NFY | US$1,07 | -0,01% | -17,63% | US$104.448 | - | 97.346 NFY |
| 2134 |  SORA Validator Token VAL | US$0,2559 | -6,73% | -6,33% | US$104.423 | US$8.357,26 | 408.003 VAL |
| 2135 |  Apron Network APN | US$0,001121 | -7,05% | -20,98% | US$104.771 | US$59.296,10 | 93.500.000 APN |
| 2136 |  Berry Data BRY | US$0,05161 | -4,96% | -14,34% | US$103.212 | US$20.023,14 | 2.000.000 BRY |
| 2137 |  Aluna.Social ALN | US$0,002740 | -6,90% | -34,15% | US$103.362 | US$13.469,68 | 37.716.866 ALN |
| 2138 |  KeyFi KEYFI | US$0,03830 | 0,32% | 3,41% | US$102.953 | - | 2.688.429 KEYFI |
| 2139 |  adbank ADB | US$0,0001130 | -0,08% | -2,13% | US$102.540 | US$14.604,96 | 907.164.573 ADB |
| 2140 |  Fortuna Sittard Fan Token FOR | US$0,5261 | 2,41% | -7,65% | US$102.592 | US$21.345,39 | 195.008 FOR |
| 2141 |  KanadeCoin KNDC | US$0,00001849 | -0,03% | -1,21% | US$101.152 | - | 5.471.056.500 KNDC |
| 2142 |  Innova INN | US$0,01462 | -0,05% | -61,96% | US$100.898 | US$1,28 | 6.901.771 INN |
| 2143 |  SPINDLE SPD | US$0,00002488 | -0,94% | -8,14% | US$100.773 | US$0,3200 | 4.050.576.097 SPD |
| 2144 |  BEMIL Coin BEM | US$0,0001006 | -7,54% | -27,05% | US$100.587 | US$2.501,61 | 999.981.241 BEM |
| 2145 |  Switch ESH | US$0,008298 | -0,17% | -3,53% | US$100.520 | US$2,49 | 12.113.793 ESH |
| 2146 |  Tourist Token TOTO | US$0,00001849 | -0,03% | -1,21% | US$100.454 | - | 5.433.323.630 TOTO |
| 2147 |  Peanut NUX | US$0,01051 | 1,11% | 2,03% | US$99.576 | US$84.425,60 | 9.476.069 NUX |
| 2148 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2149 |  Autobahn Network TXL | US$0,001478 | 8,49% | -47,87% | US$99.148 | US$371,18 | 67.070.793 TXL |
| 2150 |  Remme REM | US$0,00009915 | -0,37% | -3,41% | US$99.151 | US$13.166,47 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.