Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  NBX BYN | US$0,006438 | -0,34% | 0,71% | US$57.062 | US$245.860 | 8.863.175 BYN |
| 2252 |  MicroMoney AMM | US$0,003596 | 17,98% | -3,53% | US$56.732 | US$8.600,44 | 15.777.256 AMM |
| 2253 |  TheForce Trade FOC | US$0,0007021 | 1,50% | -5,74% | US$56.306 | US$830,17 | 80.200.000 FOC |
| 2254 |  Gem Exchange and Trading GXT | US$0,0006683 | 16,41% | -17,43% | US$55.821 | US$36.866,38 | 83.529.286 GXT |
| 2255 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2256 |  Rimbit RBT | US$0,0002766 | -0,17% | -3,53% | US$54.651 | - | 197.581.050 RBT |
| 2257 |  Nsure.Network NSURE | US$0,009632 | -1,99% | -3,33% | US$54.602 | US$892.259 | 5.668.964 NSURE |
| 2258 |  BlitzPick XBP | US$0,0001415 | -0,94% | -8,11% | US$54.169 | US$43,08 | 382.751.935 XBP |
| 2259 |  Lunyr LUN | US$0,02351 | -0,17% | -3,53% | US$54.025 | - | 2.297.853 LUN |
| 2260 |  Skyrim Finance SKYRIM | US$0,002659 | -2,40% | -1,86% | US$53.969 | US$13.037,67 | 20.300.000 SKYRIM |
| 2261 |  Lition LIT | US$0,001479 | -0,03% | -1,21% | US$52.570 | US$18,15 | 35.542.029 LIT |
| 2262 |  Bolivarcoin BOLI | US$0,002794 | -0,17% | -3,53% | US$52.084 | US$5,03 | 18.643.789 BOLI |
| 2263 |  Privatix PRIX | US$0,04564 | -3,11% | -7,45% | US$51.365 | US$20.880,05 | 1.125.455 PRIX |
| 2264 |  Uptrennd 1UP | US$0,0001289 | -0,17% | -3,53% | US$51.746 | US$0,1500 | 401.460.369 1UP |
| 2265 |  Eroscoin ERO | US$0,0002766 | -0,17% | -3,53% | US$51.653 | - | 186.744.000 ERO |
| 2266 |  Tapx TAP | US$0,001990 | -0,04% | 0,02% | US$51.160 | - | 25.712.354 TAP |
| 2267 |  Vivid Coin VIVID | US$0,006638 | -0,17% | -3,93% | US$51.099 | - | 7.697.539 VIVID |
| 2268 |  Timechain Swap Token TCS | US$0,01411 | 1,21% | -8,30% | US$50.993 | US$3,80 | 3.614.528 TCS |
| 2269 |  NFX Coin NFXC | US$0,0005532 | -0,17% | -3,53% | US$50.898 | - | 92.006.000 NFXC |
| 2270 |  Block-Logic BLTG | US$0,002213 | -0,17% | -3,53% | US$50.672 | - | 22.899.329 BLTG |
| 2271 |  CryptoTycoon CTT | US$0,1885 | -4,17% | -9,09% | US$50.636 | US$13.570,39 | 268.573 CTT |
| 2272 |  SteepCoin STEEP | US$0,0002766 | -0,17% | -3,53% | US$50.204 | - | 181.505.253 STEEP |
| 2273 |  Rublix RBLX | US$0,002401 | -0,94% | -8,11% | US$49.812 | US$73,79 | 20.745.871 RBLX |
| 2274 |  Zetacoin ZET | US$0,0008298 | -0,17% | -3,53% | US$49.598 | - | 59.770.450 ZET |
| 2275 |  POLKARARE PRARE | US$0,004336 | -0,55% | -8,03% | US$49.361 | US$56.526,35 | 11.383.253 PRARE |
| 2276 |  Gourmet Galaxy GUM | US$0,01585 | -4,33% | -9,52% | US$52.491 | US$55.006,56 | 3.312.145 GUM |
| 2277 |  Pancake Bunny BUNNY | US$0,09610 | -2,72% | -17,99% | US$49.033 | US$42.130,83 | 510.232 BUNNY |
| 2278 |  MyBit MYB | US$0,0003119 | -0,66% | -5,45% | US$49.025 | US$415,54 | 157.187.027 MYB |
| 2279 |  UpToken UP | US$0,0003338 | -1,66% | -8,78% | US$48.920 | - | 146.540.250 UP |
| 2280 |  SparkPoint Fuel SFUEL | US$0,001720 | -3,96% | -11,87% | US$48.811 | US$752,32 | 28.373.956 SFUEL |
| 2281 |  Citadel CTL | US$0,004426 | -0,17% | -22,82% | US$48.546 | - | 10.969.269 CTL |
| 2282 |  Phoenix Token PHX | US$0,001431 | 2,83% | 5,17% | US$47.158 | US$20.892,06 | 32.959.585 PHX |
| 2283 |  MultiCoinCasino MCC | US$0,01007 | -0,05% | 0,02% | US$48.394 | - | 4.807.840 MCC |
| 2284 |  AOK AOK | US$0,0002415 | -2,82% | -19,83% | US$48.302 | US$15.164,52 | 200.000.000 AOK |
| 2285 |  DoYourTip DYT | US$0,03328 | -0,03% | -1,21% | US$48.271 | - | 1.450.470 DYT |
| 2286 |  TrezarCoin TZC | US$0,0001660 | -0,17% | -3,53% | US$48.227 | US$3,85 | 290.596.100 TZC |
| 2287 |  ZCore ZCR | US$0,003844 | -2,03% | 21,51% | US$48.071 | US$30,87 | 12.505.925 ZCR |
| 2288 |  LiteDoge LDOGE | US$0,000002924 | 0,89% | -43,76% | US$48.021 | - | 16.422.580.992 LDOGE |
| 2289 |  Shard SHARD | US$0,002766 | -0,17% | -3,53% | US$47.299 | - | 17.100.000 SHARD |
| 2290 |  SkinCoin SKIN | US$0,0005362 | -3,36% | -4,50% | US$47.281 | US$27.027,63 | 88.183.483 SKIN |
| 2291 |  Citadel.one XCT | US$0,005173 | -0,34% | 12,26% | US$46.540 | US$44.319,32 | 8.996.449 XCT |
| 2292 |  Dogeswap DOGES | US$2,35 | -0,16% | 9,36% | US$47.000 | - | 20.000 DOGES |
| 2293 |  Rigel Protocol RGP | US$0,02594 | 2,73% | 0,27% | US$46.566 | US$5,90 | 1.795.012 RGP |
| 2294 |  Netrum NTR | US$0,02174 | -0,10% | -2,36% | US$46.524 | - | 2.139.819 NTR |
| 2295 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2296 |  Step Finance STEP | US$0,01158 | -0,31% | -2,77% | US$46.317 | US$70.905,13 | 4.000.000 STEP |
| 2297 |  Opal OPAL | US$0,003043 | -0,17% | -3,53% | US$46.115 | - | 15.156.364 OPAL |
| 2298 |  Rubies RBIES | US$0,004426 | -0,17% | -3,53% | US$46.094 | - | 10.415.252 RBIES |
| 2299 |  BitcoinPoS BPS | US$0,007651 | 2,27% | -36,27% | US$45.865 | US$94,96 | 5.994.733 BPS |
| 2300 |  Beetlecoin BEET | US$0,0001568 | -0,15% | -3,26% | US$45.465 | - | 289.976.276 BEET |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.