Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Eurocoin EUC | US$0,001106 | -0,17% | -3,53% | US$13.738 | - | 12.416.554 EUC |
| 2452 |  FuzzBalls FUZZ | US$0,002766 | -0,17% | -3,53% | US$13.360 | - | 4.829.945 FUZZ |
| 2453 |  GoByte GBX | US$0,001383 | -0,17% | -31,09% | US$13.242 | US$0,3700 | 9.574.778 GBX |
| 2454 |  Origo OGO | US$0,00003002 | 49,93% | 50,03% | US$13.223 | US$0,4100 | 440.516.789 OGO |
| 2455 |  Twinci TWIN | US$0,06486 | -0,05% | 0,02% | US$12.971 | - | 200.000 TWIN |
| 2456 |  MustangCoin MST | US$0,02019 | -0,17% | -3,53% | US$12.728 | - | 630.343 MST |
| 2457 |  Startcoin START | US$0,0002766 | -0,17% | -3,53% | US$12.469 | - | 45.079.785 START |
| 2458 |  Herbalist Token HERB | US$0,000001294 | -0,03% | -1,21% | US$12.295 | US$12,62 | 9.499.999.999 HERB |
| 2459 |  BoatPilot Token NAVY | US$0,0001660 | -0,15% | -3,15% | US$12.264 | - | 73.863.346 NAVY |
| 2460 |  Landbox LAND | US$0,0001597 | 10,50% | 22,77% | US$12.195 | US$1.153,08 | 76.385.230 LAND |
| 2461 |  Pigeoncoin PGN | US$0,000001621 | -37,19% | -61,27% | US$12.181 | US$10,70 | 7.514.364.865 PGN |
| 2462 |  Warena RENA | US$0,001769 | -1,07% | -9,25% | US$12.137 | US$24.495,90 | 6.862.242 RENA |
| 2463 |  Koi Network KOI | US$0,0006704 | 10,69% | -43,35% | US$12.067 | US$494.294 | 18.000.000 KOI |
| 2464 |  Phantomx PNX | US$0,0002489 | -0,17% | -3,53% | US$12.072 | - | 48.495.525 PNX |
| 2465 |  Civitas CIV | US$0,001383 | -0,17% | -3,53% | US$12.053 | - | 8.715.357 CIV |
| 2466 |  Smaugs NFT SMG | US$0,0003437 | 7,09% | 9,04% | US$12.031 | - | 35.000.000 SMG |
| 2467 |  BLOC.MONEY BLOC | US$0,0005532 | -0,17% | -3,53% | US$12.010 | - | 21.709.183 BLOC |
| 2468 |  Innovative Bioresearch Coin INNBC | US$0,000000009623 | -0,08% | 0,14% | US$11.835 | US$357,07 | 1.229.840.000.000 INNBC |
| 2469 |  UNICORN Token UNI | US$0,0001106 | -0,17% | -3,53% | US$11.829 | US$2,99 | 106.912.509 UNI |
| 2470 |  Filecash FIC | US$0,0004597 | -0,22% | -54,52% | US$11.822 | US$14.190,28 | 25.718.348 FIC |
| 2471 |  PrivaCoin PRVC | US$0,0009081 | 3,16% | 0,34% | US$11.651 | US$5.454,07 | 12.829.750 PRVC |
| 2472 |  DragonVein DVC | US$0,00001905 | 10,73% | -22,00% | US$11.525 | US$1.897,40 | 605.026.614 DVC |
| 2473 |  Reward Hunters Token RHT | US$0,00001384 | -5,35% | -5,64% | US$11.072 | US$9,05 | 800.000.000 RHT |
| 2474 |  Quantis Network QUAN | US$0,0002766 | -0,17% | -3,53% | US$11.003 | - | 39.779.347 QUAN |
| 2475 |  Datacoin DTC | US$0,0002766 | -0,17% | -3,53% | US$10.985 | - | 39.712.849 DTC |
| 2476 |  ALL BEST ICO ALLBI | US$0,00002266 | -10,26% | -17,08% | US$10.856 | US$143,68 | 479.147.304 ALLBI |
| 2477 |  Moniwar MOWA | US$0,0009892 | -0,93% | -14,71% | US$10.694 | US$73,23 | 10.810.810 MOWA |
| 2478 |  AMATEN AMA | US$0,001421 | -0,05% | 0,02% | US$10.757 | - | 7.571.323 AMA |
| 2479 |  BowsCoin BSC | US$0,001936 | -0,17% | -3,53% | US$10.746 | - | 5.550.102 BSC |
| 2480 |  iBTC IBTC | US$0,0002123 | -0,12% | -2,73% | US$10.611 | - | 49.993.999 IBTC |
| 2481 |  Elementeum ELET | US$0,002026 | -0,94% | -8,11% | US$10.584 | US$39,46 | 5.223.113 ELET |
| 2482 |  ParkByte PKB | US$0,002213 | -0,17% | -3,53% | US$10.542 | - | 4.764.026 PKB |
| 2483 |  Bitcoin 21 XBTC21 | US$0,01328 | -0,17% | -3,53% | US$10.530 | - | 793.108 XBTC21 |
| 2484 |  Knight War - The Holy Trio KWS | US$0,0003340 | -0,56% | -11,42% | US$10.515 | US$8.661,64 | 31.485.404 KWS |
| 2485 |  StrongHands Masternode SHMN | US$0,002213 | -0,17% | -14,25% | US$10.379 | - | 4.690.371 SHMN |
| 2486 |  ModiHost AIM | US$0,008298 | -0,17% | -3,53% | US$10.344 | - | 1.246.664 AIM |
| 2487 |  8X8 PROTOCOL EXE | US$0,00003332 | -11,24% | -28,06% | US$10.329 | US$2,07 | 310.000.000 EXE |
| 2488 |  Dollarcoin DLC | US$0,001106 | -0,17% | -3,53% | US$10.076 | - | 9.106.714 DLC |
| 2489 |  CrevaCoin CREVA | US$0,0002766 | -0,17% | -3,53% | US$10.066 | - | 36.390.750 CREVA |
| 2490 |  Arbidex ABX | US$0,0004175 | -0,94% | -8,11% | US$9.838 | US$0,8600 | 23.561.171 ABX |
| 2491 |  Rupee RUP | US$0,0002213 | -0,17% | -14,25% | US$9.771 | - | 44.156.650 RUP |
| 2492 |  EDRCoin EDRC | US$0,003319 | -0,17% | -3,53% | US$9.729 | - | 2.931.224 EDRC |
| 2493 |  HeartBout HB | US$0,0001817 | -0,14% | -31,44% | US$9.720 | - | 53.495.267 HB |
| 2494 |  Alpha Coin APC | US$0,0002766 | -0,17% | -3,53% | US$9.681 | - | 35.000.000 APC |
| 2495 |  Thore Cash TCH | US$0,0001753 | -0,14% | -3,05% | US$9.650 | - | 55.056.178 TCH |
| 2496 |  Bonpay BON | US$0,0008298 | -0,17% | -3,53% | US$9.369 | - | 11.290.301 BON |
| 2497 |  SF Capital SFCP | US$0,00009356 | 61,38% | 71,42% | US$9.356 | - | 99.999.500 SFCP |
| 2498 |  Zuki Moba ZUKI | US$0,0002537 | 0,09% | -16,54% | US$9.340 | US$157,71 | 36.819.022 ZUKI |
| 2499 |  Kalata KALA | US$0,0002651 | 0,53% | -2,72% | US$9.280 | US$116,26 | 35.000.000 KALA |
| 2500 |  Quebecoin QBC | US$0,001383 | -0,17% | -3,53% | US$9.270 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.