Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iBank IBANK | US$0,0008298 | -0,17% | -3,53% | US$3.756 | - | 4.526.324 IBANK |
| 2552 |  NestEGG Coin EGG | US$0,00008298 | 49,74% | 44,71% | US$3.514 | US$2,95 | 42.342.655 EGG |
| 2553 |  Joint Ventures JOINT | US$0,0001568 | -0,15% | -3,26% | US$3.488 | - | 22.248.085 JOINT |
| 2554 |  OptionRoom ROOM | US$0,0002761 | -4,99% | -11,86% | US$3.449 | US$15.130,83 | 12.493.373 ROOM |
| 2555 |  Iconic ICON | US$0,005809 | -0,17% | -3,53% | US$3.444 | - | 592.894 ICON |
| 2556 |  Pyrk PYRK | US$0,0002182 | -0,03% | -1,21% | US$3.443 | - | 15.781.994 PYRK |
| 2557 |  GoHelpFund HELP | US$0,0002766 | -0,17% | -3,53% | US$3.360 | US$6.594,87 | 12.147.167 HELP |
| 2558 |  Defis XGM | US$0,00002489 | -0,17% | -3,53% | US$3.350 | US$45,31 | 134.558.580 XGM |
| 2559 |  Save Environment Token SET | US$0,003420 | -0,03% | -1,21% | US$3.287 | - | 960.882 SET |
| 2560 |  rASKO RASKO | US$0,00004973 | 0,01% | -32,53% | US$3.183 | - | 64.000.000 RASKO |
| 2561 |  XDNA XDNA | US$0,0003596 | -0,17% | -3,53% | US$3.172 | - | 8.822.007 XDNA |
| 2562 |  High Voltage HVCO | US$0,002068 | -0,10% | -2,46% | US$3.090 | - | 1.494.171 HVCO |
| 2563 |  ARbit ARB | US$0,0002766 | -0,17% | -67,84% | US$2.996 | - | 10.830.050 ARB |
| 2564 |  Dinero DIN | US$0,0003319 | 8,90% | 44,71% | US$2.970 | US$3,42 | 8.947.929 DIN |
| 2565 |  Gold Poker GPKR | US$0,0005532 | -0,17% | -35,69% | US$2.910 | - | 5.260.826 GPKR |
| 2566 |  Comet CMT | US$0,003319 | -0,17% | -3,53% | US$2.897 | - | 872.830 CMT |
| 2567 |  The Currency Analytics TCAT | US$0,00001849 | -0,03% | -1,21% | US$2.886 | - | 156.088.537 TCAT |
| 2568 |  Guider GDR | US$0,00001119 | -0,11% | -1,77% | US$2.787 | US$24,66 | 249.181.440 GDR |
| 2569 |  Insight Protocol INX | US$0,00001515 | 8,08% | 0,94% | US$2.776 | - | 183.285.663 INX |
| 2570 |  Paypex PAYX | US$0,00001849 | -0,03% | -1,21% | US$2.773 | - | 149.998.018 PAYX |
| 2571 |  Exosis EXO | US$0,005079 | -0,09% | -2,23% | US$2.622 | - | 516.268 EXO |
| 2572 |  XOVBank XOV | US$0,00001849 | -0,03% | -1,21% | US$2.621 | - | 141.755.903 XOV |
| 2573 |  SeChain SNN | US$0,0000001520 | 0,94% | -94,76% | US$2.589 | - | 17.033.991.147 SNN |
| 2574 |  DNotes NOTE | US$0,00001849 | -0,03% | -1,21% | US$2.497 | - | 135.043.262 NOTE |
| 2575 |  Cream CRM | US$0,00005532 | -0,17% | 8,32% | US$2.495 | US$0,04000 | 45.108.749 CRM |
| 2576 |  FinNexus FNX | US$0,00006627 | 0,01% | -14,10% | US$2.285 | - | 34.472.130 FNX |
| 2577 |  Wild Beast Block WBB | US$0,01245 | -0,17% | -3,53% | US$2.264 | - | 181.919 WBB |
| 2578 |  More Coin MORE | US$0,001106 | -0,17% | -44,87% | US$2.213 | US$19,01 | 2.000.000 MORE |
| 2579 |  Xion Finance XGT | US$0,0002218 | -1,82% | -13,28% | US$2.209 | US$142,91 | 9.960.845 XGT |
| 2580 |  Rigel Finance RIGEL | US$0,5003 | 56,17% | 56,28% | US$2.101 | US$4,01 | 4.199 RIGEL |
| 2581 |  SocialCoin SOCC | US$0,0001898 | 0,12% | -4,55% | US$1.997 | - | 10.518.425 SOCC |
| 2582 |  LitecoinToken LTK | US$0,00000001999 | -0,03% | -0,02% | US$1.875 | - | 93.798.013.228 LTK |
| 2583 |  Mobile Crypto Pay Coin MCPC | US$0,0001936 | -0,17% | -24,97% | US$1.868 | - | 9.647.081 MCPC |
| 2584 |  Rewardiqa REW | US$0,0001849 | -0,03% | -1,21% | US$1.849 | US$2,54 | 10.000.000 REW |
| 2585 |  Mate MATE | US$0,0006408 | -0,70% | 0,20% | US$1.730 | - | 2.699.727 MATE |
| 2586 |  Mesefa SEFA | US$0,004002 | -0,05% | 0,02% | US$1.724 | US$6,11 | 430.655 SEFA |
| 2587 |  Merebel MERI | US$0,0002766 | -0,17% | -3,53% | US$1.714 | - | 6.195.344 MERI |
| 2588 |  Ancient Raid RAID | US$0,00002677 | -0,07% | -15,55% | US$1.632 | - | 60.964.708 RAID |
| 2589 |  LiteCoin Ultra LTCU | US$0,001383 | -0,17% | -3,53% | US$1.426 | - | 1.031.300 LTCU |
| 2590 |  Donu DONU | US$0,0002766 | -0,17% | -3,53% | US$1.403 | - | 5.070.895 DONU |
| 2591 |  Cubiex Power CBIX-P | US$0,007367 | 0,43% | -3,46% | US$1.242 | - | 168.605 CBIX-P |
| 2592 |  HeroFi (ROFI) ROFI | US$0,01475 | 0,02% | 0,11% | US$1.215 | - | 82.369 ROFI |
| 2593 |  ECOSC ECU | US$0,001401 | -6,71% | -26,30% | US$1.206 | US$1,66 | 861.265 ECU |
| 2594 |  Connectome CNTM | US$0,0009662 | 0,00% | -6,35% | US$1.170 | US$126,51 | 1.210.675 CNTM |
| 2595 |  Crystal Token CYL | US$0,001978 | 4,87% | -3,90% | US$1.116 | US$113.112 | 564.377 CYL |
| 2596 |  Veles VLS | US$0,0008651 | 0,00% | 0,58% | US$1.116 | - | 1.290.083 VLS |
| 2597 |  Depth Token DEP | US$0,000002059 | -2,42% | -6,68% | US$1.086 | US$1,04 | 527.671.561 DEP |
| 2598 |  Save and Gain SANDG | US$0,0003513 | -23,97% | -25,87% | US$1.077 | US$0,7300 | 3.064.800 SANDG |
| 2599 |  Concoin CONX | US$0,001383 | -0,17% | -3,53% | US$1.029 | - | 744.266 CONX |
| 2600 |  Dash Green DASHG | US$0,0004426 | -0,17% | -3,53% | US$1.018 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.