Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ENTERBUTTON ENTC | US$9,91 | -3,90% | -24,14% | - | US$8.874.047 | - |
| 2652 |  Lido wstETH WSTETH | US$2.066,53 | -0,30% | -1,45% | - | US$8.790.933 | - |
| 2653 |  Coinbase Wrapped Staked ETH CBETH | US$1.910,85 | 0,18% | -0,81% | - | US$8.133.857 | - |
| 2654 |  Crypto tex CTEX | US$0,5553 | 8,87% | 41,60% | - | US$7.958.325 | - |
| 2655 |  JEFF JEFF | US$0,06317 | -28,65% | 0,00% | - | US$7.858.159 | - |
| 2656 |  Hasaki HAHA | US$0,00004070 | -1,61% | -63,75% | - | US$7.459.997 | - |
| 2657 |  WallStreetBets DApp WSB | US$0,005054 | -12,50% | 472,29% | - | US$7.035.745 | - |
| 2658 |  Perry The BNB PERRY | US$0,00000001729 | -46,10% | 0,00% | - | US$6.804.845 | - |
| 2659 |  Talken TALK | US$0,1483 | 5,07% | -5,60% | - | US$6.908.244 | - |
| 2660 |  Ribbit RIBBIT | US$0,00000002682 | -8,61% | 0,00% | - | US$6.795.988 | - |
| 2661 |  XEN Crypto XEN | US$0,000002901 | -10,20% | -46,46% | - | US$6.543.233 | - |
| 2662 |  Cheems Cheems | US$0,00000009036 | 8,29% | 0,00% | - | US$6.350.616 | - |
| 2663 |  P2P Solutions foundation P2PS | US$90,09 | 1,64% | 0,22% | - | US$6.094.498 | - |
| 2664 |  Kingdomverse KING | US$0,008232 | 3,55% | 22,64% | - | US$5.803.885 | - |
| 2665 |  Australian Dollar Token AUDT | US$0,6756 | -0,15% | 1,29% | - | US$6.116.943 | - |
| 2666 |  BIBI BIBI | US$0,000000000531 | 64,04% | 0,00% | - | US$5.713.911 | - |
| 2667 |  ROA CORE ROA | US$1,38 | -1,52% | -12,31% | - | US$5.337.681 | - |
| 2668 |  Compound USD Coin CUSDC | US$0,02285 | -0,02% | 0,05% | - | US$5.288.677 | - |
| 2669 |  Oggy Inu OGGY | US$0,000000000140 | -34,81% | 3,76% | - | US$5.111.557 | - |
| 2670 |  minionseth MINIONS | US$0,000000001079 | 110,09% | 0,00% | - | US$5.070.955 | - |
| 2671 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,07% | 0,00% | - | US$4.978.895 | - |
| 2672 |  AI CODE AICODE | US$11,86 | 19,09% | -80,22% | - | US$5.083.986 | - |
| 2673 |  GM Wagmi GM | US$0,00001185 | -25,69% | 43,06% | - | US$4.914.081 | - |
| 2674 |  CryptoGPT GPT | US$0,02718 | 13,33% | -33,72% | - | US$4.770.949 | - |
| 2675 |  HOLD VIP HOLD | US$0,000000003056 | -58,02% | 11,50% | - | US$4.668.971 | - |
| 2676 |  Stader MaticX MATICX | US$0,9300 | -2,62% | -10,12% | - | US$4.772.549 | - |
| 2677 |  ASTRA Protocol ASTRA | US$0,1103 | -13,74% | -22,88% | - | US$4.727.961 | - |
| 2678 |  Dogai DOGAI | US$0,0000003496 | 41,62% | -14,20% | - | US$4.682.824 | - |
| 2679 |  Clips CLIPS | US$0,000008399 | -11,65% | 0,00% | - | US$4.286.368 | - |
| 2680 |  FUTUREXCRYPTO FXC | US$0,6275 | 2,43% | -8,67% | - | US$4.146.889 | - |
| 2681 |  Giant Mammoth GMMT | US$2,97 | 0,03% | 0,06% | - | US$4.079.149 | - |
| 2682 |  Ludena Protocol LDN | US$0,1398 | -0,03% | -5,36% | - | US$3.921.855 | - |
| 2683 |  Compound Dai CDAI | US$0,02223 | -0,03% | 0,05% | - | US$3.855.086 | - |
| 2684 |  Note NOTE | US$1,01 | -0,40% | -0,86% | - | US$3.816.765 | - |
| 2685 |  Gyoshi GYOSHI | US$0,000001305 | -42,06% | 211,62% | - | US$3.911.173 | - |
| 2686 |  Wrapped Fantom WFTM | US$0,3688 | 1,35% | -11,62% | - | US$3.792.742 | - |
| 2687 |  Homer SIMPSON | US$0,000000000002 | 42,53% | 0,00% | - | US$3.751.981 | - |
| 2688 |  Paycoin PCI | US$0,07130 | 58,56% | 35,13% | - | US$3.443.372 | - |
| 2689 |  BUZZ BUZZ | US$0,00008661 | 0,00% | 0,00% | - | US$3.444.474 | - |
| 2690 |  AiShiba shibai | US$0,000000000033 | -14,31% | -78,27% | - | US$3.437.766 | - |
| 2691 |  Wrapped CANTO WCANTO | US$0,2123 | -2,19% | -12,46% | - | US$3.384.350 | - |
| 2692 |  WASSIE WASSIE | US$0,000002625 | -67,19% | 0,00% | - | US$3.364.586 | - |
| 2693 |  The Debt Box DEBT | US$8,86 | -1,06% | -0,08% | - | US$3.192.209 | - |
| 2694 |  Bitcoin Avalanche Bridged BTC.b | US$27.642,89 | -0,19% | -3,67% | - | US$3.148.156 | - |
| 2695 |  Parex PRX | US$0,9748 | 1,60% | -7,15% | - | US$3.147.688 | - |
| 2696 |  P Pizza PPIZZA | US$0,00001650 | 92,89% | -29,68% | - | US$3.014.966 | - |
| 2697 |  Chad Coin CHAD | US$0,000007423 | -23,57% | -52,61% | - | US$2.872.638 | - |
| 2698 |  Camelot Token GRAIL | US$1.552,37 | -0,84% | -22,53% | - | US$2.817.051 | - |
| 2699 |  Digital Financial Exchange DIFX | US$0,2491 | -0,24% | -3,14% | - | US$2.781.975 | - |
| 2700 |  WALL STREET BABY WSB | US$0,0000001067 | -11,89% | -10,98% | - | US$2.755.552 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.