Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LunaGens LUNG | US$0,0009054 | -0,54% | -17,65% | - | US$918.081 | - |
| 2852 |  MonoX Protocol MONO | US$0,07994 | -4,01% | -56,52% | - | US$899.607 | - |
| 2853 |  CryptoTwitter CT | US$0,000000004777 | -3,99% | 0,00% | - | US$881.491 | - |
| 2854 |  CANTO CANTO | US$0,2109 | -1,83% | -13,34% | - | US$883.709 | - |
| 2855 |  SAFE(AnWang) SAFE | US$8,00 | -3,94% | -10,94% | - | US$871.600 | - |
| 2856 |  Wrapped CRO WCRO | US$0,06544 | -0,98% | -10,00% | - | US$882.105 | - |
| 2857 |  Milady Meme Coin LADYS | US$0,000000001076 | 184,67% | 0,00% | - | US$862.718 | - |
| 2858 |  Songbird SGB | US$0,008138 | 1,26% | -11,64% | - | US$867.368 | - |
| 2859 |  ALIF COIN ALIF | US$153,83 | 9,99% | 13,26% | - | US$919.473 | - |
| 2860 |  BedlingtonTerrierToken BETT | US$0,1001 | -80,40% | -85,71% | - | US$861.304 | - |
| 2861 |  EthereumFair ETHF | US$0,1395 | 3,33% | -35,05% | - | US$844.204 | - |
| 2862 |  Doge CEO DOGECEO | US$0,000000000006 | 84,50% | 71,06% | - | US$829.828 | - |
| 2863 |  StakeWise SWISE | US$0,1059 | -5,96% | -20,73% | - | US$828.786 | - |
| 2864 |  Octopus Network OCT | US$0,1964 | -0,20% | -3,22% | - | US$826.983 | - |
| 2865 |  Areon Network AREA | US$0,1309 | 5,13% | 236,00% | - | US$821.572 | - |
| 2866 |  Mrs Pepe MRSPEPE | US$0,000000003165 | -52,79% | 0,00% | - | US$841.683 | - |
| 2867 |  Angle Protocol AGEUR | US$1,10 | -0,30% | -0,09% | - | US$821.724 | - |
| 2868 |  WadzPay Token WTK | US$0,02078 | -0,84% | -6,16% | - | US$822.323 | - |
| 2869 |  Rock Dao ROCK | US$0,0006982 | 2,37% | -3,51% | - | US$812.081 | - |
| 2870 |  BlueSale Finance BLS | US$0,5447 | -2,88% | -31,02% | - | US$822.469 | - |
| 2871 |  Monke MONKE | US$0,000001034 | -58,73% | 0,00% | - | US$824.426 | - |
| 2872 |  TAIKULA COIN TAIKULA | US$0,0001057 | 0,00% | 0,00% | - | US$898.631 | - |
| 2873 |  A.I.Earn AIE | US$0,005851 | -5,02% | 0,00% | - | US$810.630 | - |
| 2874 |  Hippo Wallet Token (HPO) HPO | US$0,003652 | 0,19% | 2,08% | - | US$809.828 | - |
| 2875 |  Wrapped EGLD WEGLD | US$37,85 | 1,15% | -7,01% | - | US$791.949 | - |
| 2876 |  PlutusDAO PLS | US$0,4814 | 0,33% | -18,35% | - | US$795.864 | - |
| 2877 |  Fracton Protocol FT | US$3,43 | -1,97% | 3,72% | - | US$789.342 | - |
| 2878 |  LBK LBK | US$0,01332 | -1,45% | -11,97% | - | US$785.118 | - |
| 2879 |  Lingose LING | US$0,003002 | 1,37% | 0,00% | - | US$791.968 | - |
| 2880 |  Deesse LOVE | US$0,0005875 | -12,83% | -18,46% | - | US$786.840 | - |
| 2881 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,13% | -0,10% | - | US$783.607 | - |
| 2882 |  BoringDAO BORING | US$0,003458 | -20,26% | 14,69% | - | US$784.075 | - |
| 2883 |  MEME MEME | US$0,000000000025 | 72,67% | 0,00% | - | US$768.567 | - |
| 2884 |  dexSHARE DEXSHARE | US$88,66 | -10,04% | 45,11% | - | US$770.327 | - |
| 2885 |  MContent MCONTENT | US$0,000000000882 | -0,95% | -5,82% | - | US$760.403 | - |
| 2886 |  Wrapped USDR WUSDR | US$1,05 | 0,26% | 0,36% | - | US$756.843 | - |
| 2887 |  BizAuto BIZA | US$0,005597 | -8,34% | -13,24% | - | US$760.691 | - |
| 2888 |  Oath OATH | US$0,1118 | -0,55% | -14,94% | - | US$753.485 | - |
| 2889 |  The Doge NFT DOG | US$0,0009061 | -11,07% | -14,24% | - | US$750.531 | - |
| 2890 |  Mintlayer ML | US$0,1500 | -12,82% | 100,92% | - | US$762.032 | - |
| 2891 |  Nyan Meme Coin NYAN | US$0,00000002671 | -17,00% | 0,00% | - | US$734.508 | - |
| 2892 |  Plug Chain PC | US$0,003043 | 1,27% | -12,99% | - | US$735.245 | - |
| 2893 |  Mute MUTE | US$0,6242 | -1,64% | -22,70% | - | US$735.328 | - |
| 2894 |  Hector Network HEC | US$3,75 | -15,70% | 3,94% | - | US$733.928 | - |
| 2895 |  Euler EUL | US$1,99 | 3,05% | -20,60% | - | US$731.020 | - |
| 2896 |  Tairyo Inu TAIRYO | US$0,0006069 | 52,02% | -63,00% | - | US$729.067 | - |
| 2897 |  Moonwell WELL | US$0,005791 | 3,75% | -26,18% | - | US$722.692 | - |
| 2898 |  APED APED | US$1,81 | -2,49% | -62,84% | - | US$717.149 | - |
| 2899 |  Deri Trade DUSD | US$0,000000001506 | 534,06% | 0,00% | - | US$718.456 | - |
| 2900 |  ULTRON ULX | US$0,06383 | 1,17% | -5,63% | - | US$718.270 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.