Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fuck Pepe FKPEPE | US$0,000000006407 | -29,03% | 0,00% | - | US$599.659 | - |
| 2952 |  Race Kingdom ATOZ | US$0,1389 | 2,08% | -2,94% | - | US$602.299 | - |
| 2953 |  RENEC RENEC | US$0,9454 | -4,17% | -13,67% | - | US$583.376 | - |
| 2954 |  Jumbo Exchange JUMBO | US$0,1939 | -3,05% | -13,89% | - | US$589.608 | - |
| 2955 |  Oi! Network MOM | US$0,07164 | -0,41% | -30,72% | - | US$588.947 | - |
| 2956 |  Hop Protocol HOP | US$0,1006 | -3,15% | -16,97% | - | US$587.400 | - |
| 2957 |  OpenLive NFT OPV | US$0,2128 | 0,27% | -2,90% | - | US$590.324 | - |
| 2958 |  Gera Coin GERA | US$0,004696 | -0,48% | -6,43% | - | US$575.417 | - |
| 2959 |  Qlindo QLINDO | US$0,04705 | -1,54% | -4,31% | - | US$580.554 | - |
| 2960 |  Musk Dao MUSK | US$0,0008364 | 4,61% | 47,22% | - | US$577.868 | - |
| 2961 |  Akita DAO HACHI | US$0,1250 | -2,16% | -5,50% | - | US$577.611 | - |
| 2962 |  PEPEJOHNS PEPEJON | US$0,000001078 | 0,00% | 0,00% | - | US$575.727 | - |
| 2963 |  Sportium SPRT | US$0,001264 | -3,70% | -24,61% | - | US$575.627 | - |
| 2964 |  PDX Coin PDX | US$49,66 | 1,92% | 2,03% | - | US$573.533 | - |
| 2965 |  LP 3pool Curve 3CRV | US$1,03 | 0,53% | 0,23% | - | US$569.218 | - |
| 2966 |  marumaruNFT MARU | US$0,06251 | 15,86% | 137,64% | - | US$568.830 | - |
| 2967 |  MicroPepe MPEPE | US$0,0001740 | -31,03% | 0,00% | - | US$579.040 | - |
| 2968 |  Goldex Token GLDX | US$0,1711 | -0,22% | -11,57% | - | US$565.577 | - |
| 2969 |  Homer Simpson HOMERSIMPSON | US$0,000000001719 | -77,80% | 0,00% | - | US$569.701 | - |
| 2970 |  Unizen ZCX | US$0,06626 | -1,33% | -6,95% | - | US$567.902 | - |
| 2971 |  Melos Studio MELOS | US$0,006928 | 1,32% | -13,00% | - | US$567.406 | - |
| 2972 |  STA STA | US$2,64 | -0,12% | -3,08% | - | US$568.283 | - |
| 2973 |  Decentralized USD(Defichain) DUSD | US$0,4412 | -1,06% | -5,41% | - | US$562.739 | - |
| 2974 |  Evulus Token EVU | US$0,06912 | -1,52% | 45,44% | - | US$562.895 | - |
| 2975 |  Sienna (ERC20) wSIENNA | US$0,3485 | -5,33% | -3,22% | - | US$562.624 | - |
| 2976 |  Pi PI | US$19,32 | 0,62% | -27,25% | - | US$562.027 | - |
| 2977 |  HitBTC Token HIT | US$0,1435 | -0,41% | -2,96% | - | US$557.012 | - |
| 2978 |  Kishu Inu KISHU | US$0,000000000391 | 2,13% | -5,16% | - | US$559.216 | - |
| 2979 |  TridentDAO PSI | US$1,18 | 21,27% | -0,73% | - | US$551.581 | - |
| 2980 |  Sohi Meme SOHI | US$0,0000007009 | -48,57% | 0,00% | - | US$556.816 | - |
| 2981 |  ARTT Network ARTT | US$0,02656 | -15,06% | 0,00% | - | US$553.555 | - |
| 2982 |  Milo Inu MILO | US$0,000000008270 | -14,63% | -24,74% | - | US$566.258 | - |
| 2983 |  Pocket Network POKT | US$0,04069 | 1,92% | 7,34% | - | US$565.832 | - |
| 2984 |  Boomer Coin BOOMER | US$0,001645 | -56,16% | 0,00% | - | US$552.914 | - |
| 2985 |  Arbitrove Protocol TROVE | US$0,02106 | -3,40% | -8,90% | - | US$545.510 | - |
| 2986 |  Magic Internet Money MIM | US$0,9969 | -0,29% | -0,19% | - | US$548.573 | - |
| 2987 |  Umami Finance UMAMI | US$13,56 | 6,26% | 6,17% | - | US$539.811 | - |
| 2988 |  Marvellex Classic MLXC | US$0,1882 | 0,20% | -3,97% | - | US$536.805 | - |
| 2989 |  XBIT XBT | US$0,01215 | -13,11% | -13,03% | - | US$466.278 | - |
| 2990 |  Kollect KOL | US$0,003799 | 5,24% | 13,65% | - | US$533.702 | - |
| 2991 |  DUST Protocol DUST | US$2,01 | -3,49% | 2,24% | - | US$539.070 | - |
| 2992 |  Made In Real Life MIRL | US$0,0006724 | -13,22% | -20,65% | - | US$533.921 | - |
| 2993 |  Bitkub Coin KUB | US$1,57 | -2,75% | -6,24% | - | US$533.219 | - |
| 2994 |  WINR Protocol WINR | US$0,03408 | -3,13% | -11,98% | - | US$530.568 | - |
| 2995 |  Metapioneers MPI | US$0,005673 | 13,65% | 6,42% | - | US$531.907 | - |
| 2996 |  PLC Ultima PLCU | US$805,61 | -1,14% | 20,51% | - | US$526.661 | - |
| 2997 |  KINE KINE | US$0,09000 | 4,34% | 8,75% | - | US$523.850 | - |
| 2998 |  Humans.ai HEART | US$0,01834 | 0,17% | -15,68% | - | US$521.387 | - |
| 2999 |  Chedda Token CHEDDA | US$0,000005820 | -91,43% | -91,85% | - | US$520.478 | - |
| 3000 |  PandAI PANDAI | US$0,00000003588 | -1,93% | -27,29% | - | US$519.167 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.