Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Diamond Hands 💎🙌 | US$0,000000007042 | -60,64% | 0,00% | - | US$330.061 | - |
| 3152 |  Leandro Lopes LOPES | US$0,9445 | -0,39% | 1,81% | - | US$330.483 | - |
| 3153 |  XRPayNet XRPAYNET | US$0,0007107 | 1,48% | -23,85% | - | US$326.699 | - |
| 3154 |  STAN STAN | US$0,00001495 | 0,00% | 0,00% | - | US$317.436 | - |
| 3155 |  Bidao® Smart Chain BISC | US$0,0001189 | -7,56% | 26,08% | - | US$321.352 | - |
| 3156 |  Digital Files DIFI | US$0,04606 | 20,41% | -35,05% | - | US$326.509 | - |
| 3157 |  Icy IC | US$0,00003259 | -10,45% | -51,90% | - | US$319.819 | - |
| 3158 |  The Missor MISSOR | US$0,002831 | 0,00% | 0,00% | - | US$318.864 | - |
| 3159 |  Cosplay Token COT | US$0,01505 | 6,23% | 17,43% | - | US$316.538 | - |
| 3160 |  DOGGO DOGGO | US$0,000000003875 | 10,64% | -9,51% | - | US$321.332 | - |
| 3161 |  ONINO ONI | US$0,05141 | -3,66% | -5,42% | - | US$316.705 | - |
| 3162 |  SHARBI SHARBI | US$0,000004057 | -5,54% | -44,28% | - | US$314.584 | - |
| 3163 |  Jade Protocol JADE | US$9,73 | -3,47% | -15,30% | - | US$314.786 | - |
| 3164 |  Humanode HMND | US$0,1066 | -14,10% | -18,10% | - | US$314.344 | - |
| 3165 |  Maia MAIA | US$26,70 | -11,35% | -23,38% | - | US$307.355 | - |
| 3166 |  DataHighway DHX | US$3,71 | -3,87% | -14,32% | - | US$317.004 | - |
| 3167 |  Jaypeggers JAY | US$3,47 | 1,77% | 0,41% | - | US$311.334 | - |
| 3168 |  Vow VOW | US$0,4465 | 5,30% | 5,50% | - | US$310.850 | - |
| 3169 |  Hedron HDRN | US$0,000001940 | -8,01% | -7,46% | - | US$309.430 | - |
| 3170 |  Hollywood Capital Group WARRIOR WOR | US$0,9024 | -2,94% | 15,53% | - | US$310.247 | - |
| 3171 |  BFG Token BFG | US$0,01662 | 4,38% | -0,18% | - | US$306.131 | - |
| 3172 |  SnailBrook SNAIL | US$0,0003246 | -1,23% | 36,45% | - | US$305.911 | - |
| 3173 |  Zamio ZAM | US$0,004381 | -5,14% | -28,97% | - | US$303.846 | - |
| 3174 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,01% | -0,04% | - | US$300.428 | - |
| 3175 |  Port Finance PORT | US$0,01720 | 0,43% | 0,01% | - | US$303.888 | - |
| 3176 |  Connect Financial CNFI | US$0,05656 | -2,44% | -8,16% | - | US$301.893 | - |
| 3177 |  WiBX WBX | US$0,002838 | -7,01% | -18,79% | - | US$301.366 | - |
| 3178 |  Best Fintech Investment Coin BFIC | US$15,00 | -0,86% | -9,27% | - | US$299.719 | - |
| 3179 |  Wateenswap WTN | US$0,0006969 | -23,90% | 11,74% | - | US$301.883 | - |
| 3180 |  GMD Protocol GMD | US$93,81 | -1,92% | 23,76% | - | US$298.363 | - |
| 3181 |  GBANK APY GBK | US$0,05535 | -1,35% | -11,27% | - | US$303.236 | - |
| 3182 |  ROND ROND | US$0,004997 | -2,46% | -10,79% | - | US$283.724 | - |
| 3183 |  DRAC Network DRAC | US$0,007035 | 57,58% | 52,37% | - | US$287.684 | - |
| 3184 |  Plugin PLI | US$0,04159 | -1,25% | -6,47% | - | US$297.436 | - |
| 3185 |  BlueBenx BENX | US$0,01966 | -5,11% | -11,38% | - | US$297.199 | - |
| 3186 |  Metanept NEPT | US$0,00003957 | 1,62% | -2,66% | - | US$297.883 | - |
| 3187 |  Governance OHM GOHM | US$2.786,58 | 0,15% | -0,04% | - | US$295.746 | - |
| 3188 |  VNX Gold VNXAU | US$65,19 | 0,37% | 0,73% | - | US$296.539 | - |
| 3189 |  xDAI xDAI | US$0,9996 | -0,09% | 0,81% | - | US$293.193 | - |
| 3190 |  Bart ERC $BART | US$0,000000003968 | -35,06% | 0,00% | - | US$291.499 | - |
| 3191 |  PlatinX PTX | US$0,02074 | -8,35% | -14,87% | - | US$290.514 | - |
| 3192 |  Level Finance LGO | US$212.085 | -9,56% | -29,92% | - | US$287.917 | - |
| 3193 |  MusicN MINT | US$0,4837 | -2,48% | -2,76% | - | US$289.117 | - |
| 3194 |  Undead Blocks UNDEAD | US$0,1664 | -2,15% | -5,89% | - | US$375.835 | - |
| 3195 |  TourismX Token TRMX | US$0,004790 | 19,04% | -43,95% | - | US$287.127 | - |
| 3196 |  Versailles Heroes VRH | US$0,01372 | 1,39% | 10,27% | - | US$285.285 | - |
| 3197 |  Galaxy Finance GLF | US$0,8790 | 1,87% | 4,22% | - | US$285.481 | - |
| 3198 |  ByteDex BEXT | US$0,01740 | -0,38% | 8,04% | - | US$284.500 | - |
| 3199 |  Convex CRV CVXCRV | US$0,7671 | -0,94% | -6,72% | - | US$285.041 | - |
| 3200 |  Unidef U | US$0,0002113 | 5,17% | 2,02% | - | US$283.097 | - |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.