Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CELEBPLUS CELEB | US$0,01003 | 17,64% | 31,35% | - | US$248.154 | - |
| 3252 |  FaceDAO FACEDAO | US$0,00000002728 | -10,20% | -19,29% | - | US$244.842 | - |
| 3253 |  Feisty Doge NFT NFD | US$0,00002604 | -0,74% | 1,74% | - | US$245.556 | - |
| 3254 |  Zombie Inu(New) ZINU | US$0,001380 | 0,87% | 28,27% | - | US$247.917 | - |
| 3255 |  Lovelace World LACE | US$0,002172 | 7,34% | -5,95% | - | US$245.763 | - |
| 3256 |  DarkShield Games Studio DKS | US$0,001376 | -2,88% | -31,92% | - | US$241.280 | - |
| 3257 |  T-mac DAO TMG | US$7,64 | 33,26% | 6,93% | - | US$240.467 | - |
| 3258 |  FTX Users' Debt FUD | US$8,73 | -16,94% | -12,25% | - | US$240.043 | - |
| 3259 |  Gold Fever NGL | US$0,1715 | -3,79% | -22,51% | - | US$239.246 | - |
| 3260 |  Veritise VTS | US$0,1656 | -0,32% | -1,03% | - | US$239.232 | - |
| 3261 |  MetaOctagon MOTG | US$0,04217 | -10,76% | -63,51% | - | US$239.828 | - |
| 3262 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | 0,07% | - | US$239.401 | - |
| 3263 |  MetaFabric FABRIC | US$0,001729 | 16,58% | -25,90% | - | US$239.446 | - |
| 3264 |  ClearCryptos CCX | US$0,01773 | -1,09% | 1,52% | - | US$239.240 | - |
| 3265 |  FOREVER SHIBA 4SHIBA | US$0,00009093 | 4,17% | 1,73% | - | US$237.770 | - |
| 3266 |  Acria.AI ACRIA | US$0,01769 | -2,30% | -3,56% | - | US$238.252 | - |
| 3267 |  Elon Musk MUSK | US$0,00006056 | -29,00% | -85,22% | - | US$241.821 | - |
| 3268 |  Betswap.gg BSGG | US$0,001180 | 0,16% | 4,00% | - | US$237.401 | - |
| 3269 |  Laqira Protocol LQR | US$0,004336 | -9,08% | -9,41% | - | US$236.103 | - |
| 3270 |  Kusunoki Samurai KUSUNOKI | US$0,000000000118 | 0,62% | 1,32% | - | US$236.852 | - |
| 3271 |  Qitmeer Network MEER | US$0,1573 | 2,84% | -15,87% | - | US$234.009 | - |
| 3272 |  BMAX BMAX | US$0,08768 | -0,54% | -8,02% | - | US$235.747 | - |
| 3273 |  Tr3zor TR3 | US$0,008868 | 0,75% | 14,50% | - | US$233.235 | - |
| 3274 |  StarSharks (SSS) SSS | US$0,1295 | -1,44% | -18,75% | - | US$233.367 | - |
| 3275 |  Collab.Land COLLAB | US$0,01226 | -9,80% | -38,51% | - | US$233.799 | - |
| 3276 |  Stride STRD | US$1,52 | 16,51% | -13,98% | - | US$256.337 | - |
| 3277 |  Bear Inu BEAR | US$0,00000007299 | -9,81% | -68,86% | - | US$232.498 | - |
| 3278 |  Nordek NRK | US$0,05240 | 1,43% | 5,75% | - | US$232.157 | - |
| 3279 |  Kujira KUJI | US$0,5921 | -2,60% | -14,58% | - | US$235.102 | - |
| 3280 |  PLAYA3ULL GAMES 3ULL | US$0,0003311 | 0,87% | -14,67% | - | US$233.726 | - |
| 3281 |  ZoidPay ZPAY | US$0,06589 | 0,09% | -10,74% | - | US$325.882 | - |
| 3282 |  DefiDollar DUSD | US$0,9390 | 0,40% | -1,73% | - | US$228.900 | - |
| 3283 |  FreeRossDAO FREE | US$0,00008629 | -8,56% | 151,64% | - | US$232.246 | - |
| 3284 |  Popcoin POP | US$0,0000006725 | -30,01% | 38,96% | - | US$232.595 | - |
| 3285 |  HDAO HDAO | US$1,14 | -1,39% | 5,96% | - | US$229.964 | - |
| 3286 |  Megatech MGT | US$0,001412 | 0,52% | 0,09% | - | US$229.005 | - |
| 3287 |  IX Token IXT | US$0,4317 | -1,33% | -4,02% | - | US$228.343 | - |
| 3288 |  Smell Token SML | US$0,01083 | -15,59% | 7,35% | - | US$227.414 | - |
| 3289 |  Portuma POR | US$0,0002754 | 3,16% | -16,23% | - | US$227.476 | - |
| 3290 |  XRPUP XRPUP | US$0,09770 | 2,31% | -11,45% | - | US$226.713 | - |
| 3291 |  Shibarium Perpetuals SERP | US$0,001129 | -28,99% | -51,31% | - | US$227.122 | - |
| 3292 |  Soroosh Smart Ecosystem SSE | US$0,02011 | -1,98% | -33,19% | - | US$222.517 | - |
| 3293 |  Unicly UNIC | US$3,41 | 2,62% | -9,53% | - | US$226.806 | - |
| 3294 |  Zyro ZYRO | US$0,005453 | -3,42% | 1,53% | - | US$226.356 | - |
| 3295 |  VNX EURO VEUR | US$1,10 | -0,25% | -0,50% | - | US$226.430 | - |
| 3296 |  IYKYK IYKYK | US$0,000000000907 | 21,38% | -60,33% | - | US$225.613 | - |
| 3297 |  GAMETREE GTCOIN | US$0,01717 | 0,59% | 2,33% | - | US$224.443 | - |
| 3298 |  Centurion Invest CIX | US$0,01536 | -9,86% | 10,53% | - | US$221.183 | - |
| 3299 |  SILK SILK | US$0,4201 | 18,79% | -8,67% | - | US$225.764 | - |
| 3300 |  D3D Social D3D | US$0,09885 | 3,43% | -12,43% | - | US$221.078 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.