Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kermit KERMIT | US$0,0007603 | -27,93% | -73,55% | - | US$162.007 | - |
| 3452 |  SAUDI PEPE SAUDIPEPE | US$0,00006560 | 0,00% | 0,00% | - | US$160.783 | - |
| 3453 |  ViCA Token VICA | US$0,08536 | -0,71% | 33,65% | - | US$160.504 | - |
| 3454 |  Xrp Classic (new) XRPC | US$0,002778 | -27,93% | -31,77% | - | US$164.261 | - |
| 3455 |  BNBDOWN BNBDOWN | US$0,01068 | 0,47% | 4,52% | - | US$158.374 | - |
| 3456 |  CryptoMines ETERNAL | US$0,1570 | 1,70% | -3,82% | - | US$160.158 | - |
| 3457 |  DigiFinexToken DFT | US$0,05257 | -1,64% | -8,25% | - | US$159.844 | - |
| 3458 |  HZM Coin HZM | US$0,0007122 | -0,85% | -15,35% | - | US$160.910 | - |
| 3459 |  Hermes Protocol HERMES | US$0,07090 | -12,06% | -19,49% | - | US$158.850 | - |
| 3460 |  Platonic Quintessence PLAQ | US$0,1458 | 70,21% | 25,23% | - | US$159.397 | - |
| 3461 |  Oceanland OLAND | US$0,002827 | -1,06% | -27,53% | - | US$159.264 | - |
| 3462 |  MOBLAND SYNR | US$0,001338 | -9,01% | -4,00% | - | US$159.026 | - |
| 3463 |  StaFi Staked ETH RETH | US$1.906,42 | 0,06% | 0,96% | - | US$159.300 | - |
| 3464 |  Rebuschain REBUS | US$0,01272 | 8,25% | -14,80% | - | US$159.416 | - |
| 3465 |  Empire Token EMPIRE | US$0,001063 | -15,34% | -25,84% | - | US$159.343 | - |
| 3466 |  Hepton HTE | US$0,005068 | 0,00% | 0,00% | - | US$160.032 | - |
| 3467 |  Yeti Finance YETI | US$0,003888 | -1,96% | -10,85% | - | US$159.110 | - |
| 3468 |  Artizen ATNT | US$0,002932 | -0,35% | -20,99% | - | US$160.445 | - |
| 3469 |  Battle Infinity IBAT | US$0,0008254 | -0,46% | -13,11% | - | US$158.125 | - |
| 3470 |  HongKongDAO HKD | US$0,003636 | 28,03% | -9,38% | - | US$157.449 | - |
| 3471 |  Stader BNBx BNBX | US$331,45 | -0,43% | -2,19% | - | US$157.339 | - |
| 3472 |  Helium IOT IOT | US$0,0006378 | 36,34% | -31,88% | - | US$157.167 | - |
| 3473 |  Conic Finance CNC | US$4,87 | -2,65% | -6,33% | - | US$152.944 | - |
| 3474 |  Coinerr ERR | US$0,00008018 | 5,98% | 14,09% | - | US$157.326 | - |
| 3475 |  WeBuy WE | US$0,4572 | -6,36% | -38,67% | - | US$152.720 | - |
| 3476 |  hiENS4 HIENS4 | US$0,001724 | -4,22% | -19,47% | - | US$157.452 | - |
| 3477 |  Mover MOVER | US$0,07805 | 1,63% | -23,23% | - | US$155.409 | - |
| 3478 |  hiMEEBITS HIMEEBITS | US$0,003783 | -2,02% | -15,17% | - | US$155.756 | - |
| 3479 |  Chumbi Valley CHMB | US$0,0001575 | -6,15% | -17,24% | - | US$155.503 | - |
| 3480 |  hiCLONEX HICLONEX | US$0,005063 | 7,49% | -7,07% | - | US$155.832 | - |
| 3481 |  Vesta Finance VSTA | US$0,2457 | -0,83% | -33,62% | - | US$155.288 | - |
| 3482 |  Fight Out FGHT | US$0,008467 | -0,32% | -6,42% | - | US$159.591 | - |
| 3483 |  Shido SHIDO | US$0,0001153 | -3,50% | 0,58% | - | US$150.342 | - |
| 3484 |  Not Financial Advice NFAI | US$0,1089 | -17,14% | -22,75% | - | US$155.829 | - |
| 3485 |  ALYATTES ALYA | US$0,01913 | 61,55% | -15,31% | - | US$149.038 | - |
| 3486 |  Sweeptoken SWEEP | US$0,000000000016 | -3,86% | -25,71% | - | US$153.116 | - |
| 3487 |  SuperCells Token SCT | US$0,1400 | -21,73% | 4,50% | - | US$153.018 | - |
| 3488 |  CryptoArt.Ai CART | US$0,008856 | -4,57% | -12,05% | - | US$153.340 | - |
| 3489 |  Vault Hill City VHC | US$0,002823 | -0,64% | -6,11% | - | US$154.031 | - |
| 3490 |  Wizardia WZRD | US$0,003084 | 8,05% | -15,15% | - | US$152.505 | - |
| 3491 |  StepWatch SWP | US$0,001222 | 0,78% | -3,34% | - | US$151.949 | - |
| 3492 |  TribeOne HAKA | US$0,01010 | -6,73% | -20,97% | - | US$152.934 | - |
| 3493 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -83,82% | 0,00% | - | US$153.243 | - |
| 3494 |  Idexo Token IDO | US$0,01431 | -0,05% | -0,68% | - | US$152.381 | - |
| 3495 |  InpulseX(New) IPX | US$0,0006369 | 0,05% | -10,52% | - | US$151.194 | - |
| 3496 |  xcDOT XCDOT | US$5,31 | -1,38% | -7,59% | - | US$151.924 | - |
| 3497 |  hiUNDEAD HIUNDEAD | US$0,0002742 | 9,20% | -13,74% | - | US$151.098 | - |
| 3498 |  JUNO JUNO | US$0,6155 | -0,40% | -7,90% | - | US$159.280 | - |
| 3499 |  hiODBS HIODBS | US$0,007137 | -3,98% | -9,41% | - | US$150.972 | - |
| 3500 |  Drive Crypto DRIVECRYPTO | US$0,002199 | 14,06% | -22,42% | - | US$151.255 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.