Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Jet Protocol JET | US$0,009675 | -1,47% | -8,15% | - | US$150.991 | - |
| 3502 |  Italian National Football Team Fan Token ITA | US$1,24 | -4,58% | -2,53% | - | US$150.449 | - |
| 3503 |  hiFIDENZA HIFIDENZA | US$0,1393 | 7,60% | -17,76% | - | US$152.118 | - |
| 3504 |  Metaland Shares MLS | US$0,4059 | -0,17% | -8,02% | - | US$150.415 | - |
| 3505 |  hiFRIENDS HIFRIENDS | US$0,02198 | 10,02% | -13,19% | - | US$156.090 | - |
| 3506 |  Nexus Dubai NXD | US$0,0002263 | 8,08% | -39,83% | - | US$149.614 | - |
| 3507 |  Bobcoin BOBC | US$0,8354 | -4,02% | -17,67% | - | US$150.549 | - |
| 3508 |  Arker ARKER | US$0,001079 | -1,46% | -4,82% | - | US$148.824 | - |
| 3509 |  hiAZUKI HIAZUKI | US$0,02376 | -0,59% | -13,24% | - | US$147.055 | - |
| 3510 |  Jesus Coin JESUS | US$0,000000004596 | -7,53% | 1,48% | - | US$140.231 | - |
| 3511 |  hiCOOLCATS HICOOLCATS | US$0,001374 | -0,91% | -4,30% | - | US$149.448 | - |
| 3512 |  LiveGreen Coin LGC | US$0,007386 | -0,46% | -2,97% | - | US$148.670 | - |
| 3513 |  hiOD HIOD | US$0,004275 | -2,51% | -8,74% | - | US$148.134 | - |
| 3514 |  Optimus AI OPTIMUS AI | US$0,0002665 | -0,02% | 0,18% | - | US$149.491 | - |
| 3515 |  Brise Paradise PRDS | US$0,0001899 | 6,95% | -15,04% | - | US$148.985 | - |
| 3516 |  Combo COMB | US$0,0005523 | -0,05% | 0,02% | - | US$148.088 | - |
| 3517 |  PlayZap PZP | US$0,08155 | 4,66% | -24,01% | - | US$148.396 | - |
| 3518 |  Tender.fi TND | US$1,53 | 37,39% | -4,43% | - | US$150.681 | - |
| 3519 |  Franklin FLY | US$0,0008982 | -5,94% | -16,65% | - | US$146.380 | - |
| 3520 |  Auragi AGI | US$0,0006342 | -4,61% | -49,80% | - | US$146.862 | - |
| 3521 |  hiBEANZ HIBEANZ | US$0,002272 | 0,88% | -9,25% | - | US$147.078 | - |
| 3522 |  MASHIDA MSHD | US$0,01047 | -6,93% | -11,45% | - | US$144.816 | - |
| 3523 |  Marinade MNDE | US$0,03327 | 2,68% | -12,45% | - | US$145.969 | - |
| 3524 |  hiPENGUINS HIPENGUINS | US$0,008452 | -7,29% | 11,86% | - | US$145.715 | - |
| 3525 |  Battle of Guardians BGS | US$0,0009956 | -2,31% | -31,08% | - | US$145.998 | - |
| 3526 |  Jerry Inu JERRY | US$0,000000000009 | -27,40% | 10,08% | - | US$148.097 | - |
| 3527 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,12% | - | US$144.716 | - |
| 3528 |  HELPER COIN HLPR | US$38,75 | 2,37% | 0,29% | - | US$143.902 | - |
| 3529 |  YouCoin Metaverse (new) UCON | US$48,34 | -8,18% | -19,02% | - | US$143.644 | - |
| 3530 |  Uhive HVE2 | US$0,0005513 | -4,88% | -1,94% | - | US$143.715 | - |
| 3531 |  LionDEX LION | US$0,02400 | -9,02% | -29,37% | - | US$139.913 | - |
| 3532 |  FlokiTer FAI | US$0,00006591 | -7,59% | -11,83% | - | US$147.537 | - |
| 3533 |  Tupan TUPAN | US$0,01563 | -5,72% | -11,33% | - | US$142.799 | - |
| 3534 |  Gode Chain GODE | US$0,007706 | -2,38% | -16,38% | - | US$141.884 | - |
| 3535 |  Minds MINDS | US$0,08526 | -0,99% | -12,10% | - | US$141.202 | - |
| 3536 |  POPKON POPK | US$0,003720 | 4,83% | 3,32% | - | US$140.646 | - |
| 3537 |  Ankr Staked BNB ankrBNB | US$327,69 | -0,48% | -2,54% | - | US$138.562 | - |
| 3538 |  Torah Network VP | US$6,39 | 0,63% | 1,71% | - | US$140.061 | - |
| 3539 |  Crown Token CROWN | US$1,32 | 0,80% | 0,00% | - | US$139.650 | - |
| 3540 |  EFK Token EFK | US$0,2158 | 0,00% | -0,12% | - | US$139.106 | - |
| 3541 |  Ethos Reserve Note ERN | US$1,02 | 0,61% | -0,15% | - | US$129.528 | - |
| 3542 |  BTRIPS BTR | US$0,02249 | -0,93% | -3,44% | - | US$139.297 | - |
| 3543 |  Degree Crypto Token DCT | US$183,00 | -1,30% | -10,25% | - | US$138.906 | - |
| 3544 |  Bitcoin TRC20 BTCT | US$27.651,79 | -0,15% | -4,66% | - | US$138.684 | - |
| 3545 |  Equilibrium Games EQ | US$0,04705 | -3,30% | -5,61% | - | US$138.762 | - |
| 3546 |  Gridex GDX | US$0,1048 | -29,19% | -49,05% | - | US$138.228 | - |
| 3547 |  Ducks DUCKS | US$0,00000002366 | -27,15% | 0,00% | - | US$137.509 | - |
| 3548 |  Husky AI H-AI | US$0,00002142 | 0,00% | 0,00% | - | US$136.935 | - |
| 3549 |  Entropy ENT | US$4,99 | 0,60% | -6,52% | - | US$136.284 | - |
| 3550 |  NetZero NZERO | US$0,02471 | 2,44% | -5,71% | - | US$136.892 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.