Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Alita Finance ALI | US$0,05785 | 0,02% | -2,20% | - | US$141.302 | - |
| 3552 |  bloXmove Token BLXM | US$0,1746 | 3,62% | -12,22% | - | US$136.238 | - |
| 3553 |  Sperax USD USDs | US$0,9958 | -0,09% | -0,38% | - | US$135.542 | - |
| 3554 |  All In ALLIN | US$2,09 | 0,26% | -34,06% | - | US$122.318 | - |
| 3555 |  Trillant TRI | US$0,0009791 | 5,62% | 27,03% | - | US$134.891 | - |
| 3556 |  WJEWEL WJEWEL | US$0,1565 | 3,55% | -2,57% | - | US$131.163 | - |
| 3557 |  SINSO SINSO | US$1,02 | 26,29% | 8,28% | - | US$134.597 | - |
| 3558 |  Alkimi $ADS | US$0,1142 | -2,67% | 10,84% | - | US$134.784 | - |
| 3559 |  EQIFI EQX | US$0,006377 | -4,94% | -11,10% | - | US$133.989 | - |
| 3560 |  Crypto Media Network CMN | US$0,5549 | 16,92% | 19,32% | - | US$140.785 | - |
| 3561 |  Falcon Swaps FALCONS | US$0,003249 | -6,54% | -0,28% | - | US$132.422 | - |
| 3562 |  Popsicle Finance ICE | US$0,9868 | -3,37% | -19,20% | - | US$133.198 | - |
| 3563 |  IMOV IMT | US$0,007187 | -4,09% | -13,93% | - | US$132.318 | - |
| 3564 |  Posschain POSS | US$0,002716 | -10,36% | -23,69% | - | US$132.396 | - |
| 3565 |  Wednesday Inu WED | US$0,000006387 | 5,14% | 427,86% | - | US$132.225 | - |
| 3566 |  Celestial CELT | US$0,00007050 | -4,19% | -40,18% | - | US$131.231 | - |
| 3567 |  Wombex Finance WMX | US$0,08234 | -3,05% | -7,90% | - | US$130.213 | - |
| 3568 |  Glizzy GLIZZY | US$0,000000000355 | -18,18% | 0,00% | - | US$131.132 | - |
| 3569 |  Structure finance STF | US$0,005778 | -0,60% | 12,64% | - | US$132.706 | - |
| 3570 |  Maximus DECI DECI | US$0,04490 | -2,64% | 3,94% | - | US$129.072 | - |
| 3571 |  BitcoinVB BTCVB | US$1,42 | -19,65% | -22,59% | - | US$132.385 | - |
| 3572 |  PolyDoge POLYDOGE | US$0,000000006850 | 1,24% | -23,06% | - | US$130.371 | - |
| 3573 |  PRüF Protocol PRUF | US$0,00008265 | -0,29% | 1,74% | - | US$129.595 | - |
| 3574 |  MoonBoy MOONB | US$0,00000007255 | -45,01% | 0,00% | - | US$130.611 | - |
| 3575 |  KEROPPI KERO | US$0,000000000239 | -48,93% | 0,00% | - | US$129.509 | - |
| 3576 |  Reign of Terror REIGN | US$0,006414 | -35,46% | -36,00% | - | US$130.798 | - |
| 3577 |  DappRadar RADAR | US$0,007423 | -2,62% | -8,24% | - | US$129.490 | - |
| 3578 |  ReduX REDUX | US$0,6707 | 3,46% | 29,95% | - | US$122.236 | - |
| 3579 |  Goledo Finance GOL | US$0,1006 | 12,86% | -13,51% | - | US$129.382 | - |
| 3580 |  MyToken MT | US$0,0001533 | 2,05% | -2,70% | - | US$129.709 | - |
| 3581 |  AGAME AG | US$0,03470 | 1,50% | -10,60% | - | US$129.114 | - |
| 3582 |  Ookeenga OKG | US$0,002697 | -6,16% | -10,63% | - | US$128.179 | - |
| 3583 |  Pollen PLN | US$0,003708 | -6,42% | 4,49% | - | US$129.822 | - |
| 3584 |  Biblecoin BIBL | US$1,54 | -1,34% | -0,06% | - | US$129.765 | - |
| 3585 |  XRdoge XRDOGE | US$0,00001372 | -4,57% | -23,82% | - | US$127.681 | - |
| 3586 |  Wrapped Moonriver WMOVR | US$6,53 | 0,29% | -11,01% | - | US$127.994 | - |
| 3587 |  hiSQUIGGLE HISQUIGGLE | US$0,01561 | 0,99% | 0,02% | - | US$126.290 | - |
| 3588 |  BINGO BG | US$0,0008445 | -5,32% | -3,75% | - | US$126.696 | - |
| 3589 |  TopManager TMT | US$0,1435 | -1,94% | -3,55% | - | US$125.999 | - |
| 3590 |  Optimism PEPE OPEPE | US$0,000000000012 | -22,26% | -40,93% | - | US$126.494 | - |
| 3591 |  XIDR XIDR | US$0,00006777 | 0,92% | 0,39% | - | US$125.914 | - |
| 3592 |  Youclout YCT | US$0,00007322 | 1,96% | -4,66% | - | US$125.673 | - |
| 3593 |  ZENEX ZNX | US$0,7556 | 8,61% | 26,21% | - | US$125.210 | - |
| 3594 |  KridaFans KRIDA | US$0,008676 | -2,05% | -4,05% | - | US$125.109 | - |
| 3595 |  Gamma GAMMA | US$0,2153 | 6,65% | -22,39% | - | US$126.142 | - |
| 3596 |  CATCOIN CATS | US$0,000000000779 | -1,51% | -19,61% | - | US$125.512 | - |
| 3597 |  Cornucopias COPI | US$0,03182 | -0,75% | -12,19% | - | US$125.324 | - |
| 3598 |  ASAN VERSE ASAN | US$0,00006187 | -4,06% | -15,52% | - | US$125.709 | - |
| 3599 |  Philcoin PHL | US$0,01068 | -4,55% | -9,71% | - | US$124.669 | - |
| 3600 |  Nanomatic NANO | US$0,3010 | -12,30% | 77,05% | - | US$124.200 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.