Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CEO CEO | US$0,03244 | 11,68% | -49,13% | - | US$104.598 | - |
| 3702 |  Microtuber MCT | US$0,0007941 | 3,43% | -9,54% | - | US$104.882 | - |
| 3703 |  Relictum Pro GTN | US$0,0003982 | -14,45% | -22,25% | - | US$104.426 | - |
| 3704 |  Collie Inu COLLIE | US$0,0000003911 | -12,79% | -48,24% | - | US$108.814 | - |
| 3705 |  Suh Dude SUH | US$0,000004391 | -35,03% | 403,70% | - | US$100.778 | - |
| 3706 |  Euro Shiba Inu EShib | US$0,000000000001 | 5,55% | -3,22% | - | US$104.027 | - |
| 3707 |  Chains CHA | US$0,003463 | -3,40% | -9,48% | - | US$104.041 | - |
| 3708 |  Octo OCTO | US$0,002313 | -75,61% | 0,00% | - | US$103.340 | - |
| 3709 |  WAGMI Games WAGMIGAMES | US$0,000003265 | -2,09% | -16,38% | - | US$102.979 | - |
| 3710 |  HALO network HO | US$0,2597 | -8,08% | -20,72% | - | US$102.924 | - |
| 3711 |  GAMI World GAMI | US$0,9838 | -13,27% | -31,43% | - | US$102.718 | - |
| 3712 |  BNBUP BNBUP | US$52,46 | -1,06% | -7,25% | - | US$103.206 | - |
| 3713 |  Cloudbric CLBK | US$0,002560 | 3,24% | -6,22% | - | US$101.961 | - |
| 3714 |  UncleMine UM | US$0,0006690 | 34,46% | 75,89% | - | US$106.554 | - |
| 3715 |  ABEY ABEY | US$0,2814 | -0,82% | -6,81% | - | US$101.588 | - |
| 3716 |  CRIPCO IP3 | US$0,6545 | -0,38% | 2,08% | - | US$101.629 | - |
| 3717 |  Virtual Trade Token VTT | US$0,05434 | 0,51% | 32,84% | - | US$101.404 | - |
| 3718 |  Concentrator CTR | US$1,04 | -3,94% | -21,81% | - | US$101.247 | - |
| 3719 |  Calvaria: Duels of Eternity RIA | US$0,002023 | 4,39% | -18,38% | - | US$101.040 | - |
| 3720 |  Teddy Doge Teddy V2 | US$0,000000001689 | -1,04% | -47,97% | - | US$101.760 | - |
| 3721 |  REBorn(New) RB | US$0,8087 | 17,27% | 12,68% | - | US$100.550 | - |
| 3722 |  Realis Network LIS | US$0,01458 | -6,82% | -8,30% | - | US$100.973 | - |
| 3723 |  Pepito BSC PEPI | US$0,0004439 | 70,49% | 134,24% | - | US$99.782,47 | - |
| 3724 |  Onchain Trade OT | US$0,2921 | 11,02% | 21,26% | - | US$100.152 | - |
| 3725 |  LynKey LYNK | US$0,0005693 | -0,22% | 6,18% | - | US$99.909,44 | - |
| 3726 |  Alchemist MIST | US$1,44 | -1,78% | -4,56% | - | US$99.912,49 | - |
| 3727 |  Konnect KCT | US$0,06162 | 6,53% | 4,20% | - | US$99.789,27 | - |
| 3728 |  Realfinance Network REFI | US$0,001315 | -0,37% | -2,82% | - | US$100.620 | - |
| 3729 |  PepeCola PEPECOLA | US$0,003584 | -29,58% | 0,00% | - | US$98.590,47 | - |
| 3730 |  BattleVerse BVC | US$0,0008143 | 1,61% | -14,74% | - | US$99.237,27 | - |
| 3731 |  Silent Notary UBSN | US$0,00003067 | -1,67% | -9,84% | - | US$98.743,11 | - |
| 3732 |  Kishimoto KISHIMOTO | US$0,00002304 | -30,04% | -35,14% | - | US$99.079,11 | - |
| 3733 |  Brazilian Digital Token BRZ | US$0,1981 | -0,51% | 0,21% | - | US$101.600 | - |
| 3734 |  Esports Token EST | US$0,03982 | 15,51% | 7,47% | - | US$98.755,50 | - |
| 3735 |  SaitaRealty SRLTY | US$0,0002901 | 13,17% | -5,66% | - | US$98.781,01 | - |
| 3736 |  Credefi CREDI | US$0,003866 | -17,61% | -36,65% | - | US$96.333,95 | - |
| 3737 |  Crypto International CRI | US$0,3544 | 0,55% | 15,33% | - | US$98.798,23 | - |
| 3738 |  Baby Doge CEO BABYCEO | US$0,000000000002 | -0,23% | 8,79% | - | US$98.040,29 | - |
| 3739 |  Trivians TRIVIA | US$0,001944 | -1,86% | -7,56% | - | US$98.785,36 | - |
| 3740 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004530 | 2,29% | -3,49% | - | US$97.036,15 | - |
| 3741 |  NASDEX NSDX | US$0,2038 | 1,18% | -30,58% | - | US$98.070,63 | - |
| 3742 |  KTK project KTK | US$0,1083 | -50,36% | -90,43% | - | US$98.400,72 | - |
| 3743 |  Tiny Coin TINC | US$0,02962 | -0,01% | -2,29% | - | US$96.773,31 | - |
| 3744 |  BlockNoteX BNOX | US$0,6032 | -0,31% | 0,04% | - | US$102.244 | - |
| 3745 |  UPFI Network UPS | US$0,0001987 | 0,16% | 3,75% | - | US$96.297,16 | - |
| 3746 |  SuiPepe SPEPE | US$0,00000005329 | -28,41% | 0,00% | - | US$96.694,49 | - |
| 3747 |  Alterna Network ALTN | US$0,0009703 | 23,46% | 0,00% | - | US$96.999,71 | - |
| 3748 |  uShark USHA | US$0,0003306 | 0,41% | 1,72% | - | US$96.792,76 | - |
| 3749 |  Lovely Swap LST | US$0,2404 | -0,05% | -14,06% | - | US$96.271,61 | - |
| 3750 |  Goerli ETH GETH | US$0,1751 | 13,27% | 38,60% | - | US$96.461,81 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.