Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hamachi Finance HAMI | US$0,0001653 | -9,09% | -54,15% | - | US$113.590 | - |
| 3652 |  Hurricane NFT NHCT | US$0,06863 | -1,13% | -5,36% | - | US$112.441 | - |
| 3653 |  Memecoin MEM | US$0,02209 | 2,20% | 7,02% | - | US$113.092 | - |
| 3654 |  Irena Coin Apps IRENA | US$0,00001173 | -6,47% | -12,97% | - | US$112.278 | - |
| 3655 |  Smart Game Finance SMART | US$0,4748 | 9,81% | 4,77% | - | US$113.052 | - |
| 3656 |  Fidira FID | US$0,002714 | 0,01% | -8,85% | - | US$111.773 | - |
| 3657 |  Optimism Doge ODOGE | US$0,000000000008 | -24,53% | -60,52% | - | US$112.315 | - |
| 3658 |  ARTL ARTL | US$0,05063 | -13,69% | -13,64% | - | US$112.351 | - |
| 3659 |  Globiance Exchange Token GBEX | US$0,00000007980 | -11,88% | -15,87% | - | US$112.325 | - |
| 3660 |  Cryptoindex.com 100 CIX100 | US$0,008145 | -3,83% | -19,55% | - | US$112.717 | - |
| 3661 |  AssetMantle MNTL | US$0,005429 | -1,57% | 1,02% | - | US$111.955 | - |
| 3662 |  Centcex CENX | US$0,0006035 | -0,86% | -7,36% | - | US$111.664 | - |
| 3663 |  Age of Zalmoxis KOSON | US$0,01964 | 0,08% | -5,70% | - | US$111.475 | - |
| 3664 |  FanCoin® FNC | US$0,0009505 | -0,05% | -10,45% | - | US$110.838 | - |
| 3665 |  Moon Rabbit AAA | US$0,000005923 | -19,04% | -22,57% | - | US$111.863 | - |
| 3666 |  Freela FREL | US$0,0002071 | -0,05% | 4,04% | - | US$110.635 | - |
| 3667 |  Rubix RBT | US$57,96 | -0,16% | -0,63% | - | US$111.133 | - |
| 3668 |  Entice Coin NTIC | US$0,03558 | 1,32% | -10,05% | - | US$111.026 | - |
| 3669 |  Ignore Fud 4TOKEN | US$0,0004975 | 5,74% | 40,09% | - | US$111.109 | - |
| 3670 |  Frax Price Index Share FPIS | US$2,06 | -2,29% | -5,30% | - | US$110.725 | - |
| 3671 |  StorX Network SRX | US$0,01625 | 0,14% | -2,03% | - | US$110.589 | - |
| 3672 |  STABLE ASSET STA | US$0,9795 | -0,05% | -1,89% | - | US$110.520 | - |
| 3673 |  Stronger STRNGR | US$1,95 | -0,08% | 0,28% | - | US$110.134 | - |
| 3674 |  Privapp Network bPRIVA | US$0,2303 | -0,39% | -8,01% | - | US$108.512 | - |
| 3675 |  KISSAN KSN | US$0,2416 | 1,37% | -15,22% | - | US$109.388 | - |
| 3676 |  CZRED CZR | US$0,9620 | 1,85% | 23,56% | - | US$111.474 | - |
| 3677 |  Smart Reward Token SRT | US$0,00007097 | -2,07% | -9,85% | - | US$109.672 | - |
| 3678 |  VitaDAO VITA | US$1,70 | 0,09% | -3,43% | - | US$109.491 | - |
| 3679 |  VIRTUAL RIDE TOKEN VRT | US$0,02579 | -0,48% | -9,01% | - | US$108.702 | - |
| 3680 |  Humanize $HMT | US$0,004792 | 2,39% | 5,23% | - | US$109.311 | - |
| 3681 |  IPOR IPOR | US$0,8174 | 19,45% | -7,36% | - | US$109.167 | - |
| 3682 |  Edain EAI | US$0,01750 | 6,57% | -18,40% | - | US$112.035 | - |
| 3683 |  WingStep WST | US$0,00009369 | 756,96% | 672,58% | - | US$107.577 | - |
| 3684 |  Mean DAO MEAN | US$0,02443 | -0,22% | -8,15% | - | US$108.092 | - |
| 3685 |  FERMA SOSEDI FERMA | US$0,08737 | 5,53% | -3,47% | - | US$108.533 | - |
| 3686 |  3 Kingdoms Multiverse 3KM | US$0,02931 | -4,85% | -12,24% | - | US$106.995 | - |
| 3687 |  Shera Tokens SHR | US$0,00000008225 | 11,63% | -19,71% | - | US$107.258 | - |
| 3688 |  Zeniq ZENIQ | US$0,03950 | 1,49% | -7,89% | - | US$106.771 | - |
| 3689 |  Metapolitans MAPS | US$0,000008682 | -93,13% | 0,00% | - | US$106.842 | - |
| 3690 |  Business Platform Tomato Coin BPTC | US$0,003072 | -3,81% | -0,47% | - | US$106.676 | - |
| 3691 |  Octokn OTK | US$0,02659 | -1,27% | -10,31% | - | US$106.037 | - |
| 3692 |  Xiden XDEN | US$4,58 | -0,79% | 0,14% | - | US$106.909 | - |
| 3693 |  NFT Champions CHAMP | US$0,01600 | 0,28% | -17,51% | - | US$105.992 | - |
| 3694 |  Kaizen Finance KZEN | US$0,002309 | -21,15% | -4,48% | - | US$106.055 | - |
| 3695 |  Sandwich Network SANDWICH | US$0,001108 | 4,13% | 3,26% | - | US$105.805 | - |
| 3696 |  Renewable Energy RET | US$0,000000000202 | -8,90% | -35,70% | - | US$106.568 | - |
| 3697 |  PEPE DAO PEPEDAO | US$0,000000000001 | 18,06% | 42,27% | - | US$106.700 | - |
| 3698 |  Lootex LOOT | US$0,1652 | 0,07% | -16,19% | - | US$105.494 | - |
| 3699 |  Witch Token WITCH | US$0,1366 | -0,42% | 0,20% | - | US$105.278 | - |
| 3700 |  Globe Derivative Exchange GDT | US$0,008699 | -1,54% | 5,17% | - | US$104.986 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.