Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Blocksquare Token BST | US$0,2558 | 9,40% | -15,80% | - | US$124.831 | - |
| 3602 |  Arenum ARNM | US$0,004853 | -8,71% | -32,06% | - | US$123.908 | - |
| 3603 |  KittyCake KCAKE | US$0,0000009133 | 0,25% | -2,69% | - | US$125.291 | - |
| 3604 |  Ctomorrow Platform CTP | US$0,01604 | 0,26% | -2,42% | - | US$124.138 | - |
| 3605 |  Metatoken MTK | US$0,01730 | 6,28% | 26,23% | - | US$124.588 | - |
| 3606 |  Marvin Inu MARVIN | US$0,000001129 | 2,82% | -25,48% | - | US$123.540 | - |
| 3607 |  EarnGuild EARN | US$0,004710 | -0,35% | -5,56% | - | US$123.181 | - |
| 3608 |  Pepe Girl PEPEG | US$0,000000000793 | -43,82% | -47,92% | - | US$122.953 | - |
| 3609 |  iTeller ITLR | US$0,001858 | 0,89% | 37,67% | - | US$122.577 | - |
| 3610 |  RIZZO RIZZ | US$0,000000000812 | -47,22% | 0,00% | - | US$127.383 | - |
| 3611 |  Protocon PEN | US$0,04587 | 0,20% | -7,07% | - | US$122.685 | - |
| 3612 |  BitBook BBT | US$0,0006409 | -1,43% | -8,61% | - | US$122.466 | - |
| 3613 |  SocialGood SG | US$0,02156 | -2,33% | -11,23% | - | US$122.039 | - |
| 3614 |  Astroport ASTRO | US$0,07047 | 3,74% | -20,12% | - | US$122.495 | - |
| 3615 |  HoneyWood CONE | US$0,02796 | -7,71% | -20,61% | - | US$121.447 | - |
| 3616 |  KingdomX KT | US$0,001951 | -4,15% | -13,94% | - | US$121.963 | - |
| 3617 |  Virtual Reality Game World VRGW | US$0,0004655 | -0,39% | -4,65% | - | US$121.317 | - |
| 3618 |  Ethermon EMON | US$0,003025 | 1,05% | 13,23% | - | US$119.411 | - |
| 3619 |  SubDAO GOV | US$0,006471 | -0,46% | -18,76% | - | US$121.238 | - |
| 3620 |  Strip Finance STRIP | US$0,01474 | -2,47% | -0,91% | - | US$121.872 | - |
| 3621 |  Nosana NOS | US$0,01537 | -0,65% | -4,05% | - | US$119.756 | - |
| 3622 |  Cardence CRDN | US$0,002801 | -0,05% | 0,02% | - | US$120.226 | - |
| 3623 |  Terra World Token TWD | US$0,03225 | 0,32% | 0,74% | - | US$121.366 | - |
| 3624 |  Art Gobblers Goo GOO | US$0,01323 | -12,08% | -4,50% | - | US$118.919 | - |
| 3625 |  ASSAPLAY ASSA | US$0,006991 | -0,46% | -0,17% | - | US$119.113 | - |
| 3626 |  ECOx ECOX | US$0,4398 | 3,30% | -47,23% | - | US$118.717 | - |
| 3627 |  Sanshu Inu SANSHU | US$0,000000000016 | -14,55% | -44,77% | - | US$118.725 | - |
| 3628 |  Dotori DTR | US$0,8976 | 2,31% | -7,67% | - | US$118.368 | - |
| 3629 |  Pre-retogeum PRTG | US$5,49 | -0,55% | 1,66% | - | US$118.148 | - |
| 3630 |  PodFast FAST | US$0,04360 | -5,21% | -29,96% | - | US$118.399 | - |
| 3631 |  UNIUM UNM | US$39,47 | 5,27% | 17,96% | - | US$120.631 | - |
| 3632 |  Childhoods End O | US$0,00001789 | -4,09% | -20,07% | - | US$117.572 | - |
| 3633 |  Pikaster RBP | US$0,0001971 | -17,96% | -66,72% | - | US$117.946 | - |
| 3634 |  PlaceWar PLACE | US$0,001090 | 17,55% | -4,26% | - | US$116.455 | - |
| 3635 |  IAGON IAG | US$0,01147 | -2,88% | -12,78% | - | US$116.108 | - |
| 3636 |  Unipilot PILOT | US$1,70 | -2,44% | -23,82% | - | US$115.214 | - |
| 3637 |  Rollbit Coin RLB | US$0,01857 | -2,01% | 15,67% | - | US$114.876 | - |
| 3638 |  Pepe Inu PEPEINU | US$0,001056 | 159,17% | 94,03% | - | US$114.795 | - |
| 3639 |  MicroStrategy tokenized stock FTX MSTR | US$132,21 | 0,38% | -12,86% | - | US$114.730 | - |
| 3640 |  Olympus v1 OHM | US$58,23 | 3,00% | 0,57% | - | US$115.150 | - |
| 3641 |  Yearn Classic Finance EARN | US$0,8291 | 3,19% | -14,85% | - | US$113.828 | - |
| 3642 |  FLEXMEME FLEX | US$0,000004688 | -9,92% | -31,34% | - | US$114.779 | - |
| 3643 |  Voxto Amplify VXT | US$0,01944 | -2,53% | -14,33% | - | US$114.325 | - |
| 3644 |  Mobipad MBP | US$0,01265 | -1,23% | -1,92% | - | US$113.514 | - |
| 3645 |  Helium Mobile MOBILE | US$0,0002133 | 3,22% | -23,49% | - | US$112.826 | - |
| 3646 |  Punk Panda Messenger PPM | US$0,05536 | -1,71% | -7,47% | - | US$116.065 | - |
| 3647 |  HashBit BlockChain HBIT | US$0,00001627 | -4,97% | -42,83% | - | US$114.008 | - |
| 3648 |  Liqwid Finance LQ | US$4,01 | 0,85% | -0,06% | - | US$120.511 | - |
| 3649 |  WeSendit WSI | US$0,03754 | -1,43% | -24,26% | - | US$112.920 | - |
| 3650 |  MMFinance (Arbitrum) MMF | US$0,09557 | -14,62% | -14,49% | - | US$113.476 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.