Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Freedom God Dao FGD | US$0,3355 | -2,88% | 12,43% | - | US$285.692 | - |
| 3202 |  Rubic RBC | US$0,01399 | -4,77% | -11,05% | - | US$283.213 | - |
| 3203 |  Bit2Me B2M | US$0,008256 | 2,99% | -1,24% | - | US$281.903 | - |
| 3204 |  Orca ORCA | US$0,7552 | 0,49% | -0,11% | - | US$282.308 | - |
| 3205 |  Funny Coin FUC | US$0,05483 | 6,69% | 3,74% | - | US$278.825 | - |
| 3206 |  Lucky Roo ROO | US$0,0000001001 | 74,62% | 62,58% | - | US$283.685 | - |
| 3207 |  Multiverse AI | US$0,0008283 | 5,47% | -18,03% | - | US$278.036 | - |
| 3208 |  DogeCola DOGECOLA | US$0,003289 | -5,90% | -29,74% | - | US$277.796 | - |
| 3209 |  Frappecoin FRAPPE | US$0,001715 | -70,31% | 0,00% | - | US$277.509 | - |
| 3210 |  Thales THALES | US$0,4828 | 4,64% | -4,52% | - | US$276.401 | - |
| 3211 |  Galeon GALEON | US$0,01737 | 0,90% | -2,39% | - | US$277.144 | - |
| 3212 |  MetaShooter MHUNT | US$0,009128 | -0,53% | -3,46% | - | US$277.925 | - |
| 3213 |  GoMeat GOMT | US$0,5083 | -1,21% | -11,79% | - | US$278.780 | - |
| 3214 |  Charged Particles IONX | US$0,04427 | 25,56% | 39,88% | - | US$277.512 | - |
| 3215 |  UpOnly UPO | US$0,02591 | -3,90% | -14,24% | - | US$276.340 | - |
| 3216 |  GND Protocol GMUSD | US$1,06 | -0,28% | 0,71% | - | US$277.955 | - |
| 3217 |  Octavus Prime OCTAVUS | US$0,0009382 | 10,84% | -19,94% | - | US$279.332 | - |
| 3218 |  Pkoin PKOIN | US$0,2520 | 4,80% | 8,68% | - | US$274.893 | - |
| 3219 |  Safuu SAFUU | US$1,18 | -12,22% | 35,76% | - | US$258.025 | - |
| 3220 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,23% | -6,75% | - | US$274.330 | - |
| 3221 |  TradeFlow TFLOW | US$0,1086 | -0,54% | 4,97% | - | US$272.194 | - |
| 3222 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,06% | 0,01% | - | US$273.211 | - |
| 3223 |  DEUS Finance DEUS | US$42,75 | -4,47% | -29,35% | - | US$270.703 | - |
| 3224 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,04% | -0,04% | - | US$267.953 | - |
| 3225 |  Homeros HMR | US$0,004215 | -3,59% | 2,53% | - | US$271.232 | - |
| 3226 |  Shina Inu SHI | US$0,000001476 | 8,31% | -1,20% | - | US$267.270 | - |
| 3227 |  Aada Finance AADA | US$1,37 | -1,12% | -5,66% | - | US$265.056 | - |
| 3228 |  Crypto Snack SNACK | US$0,003342 | -0,35% | -0,58% | - | US$267.040 | - |
| 3229 |  Meta Game City MECI | US$1,42 | -0,97% | 2,68% | - | US$270.533 | - |
| 3230 |  GenesysGo Shadow SHDW | US$0,1085 | -5,35% | -9,75% | - | US$264.048 | - |
| 3231 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003636 | 3,44% | -13,26% | - | US$263.670 | - |
| 3232 |  Meter Stable MTR | US$0,7339 | -4,42% | -11,67% | - | US$263.769 | - |
| 3233 |  Delio DSP DSP | US$0,03369 | -3,20% | -0,83% | - | US$263.003 | - |
| 3234 |  CCGDS CCGDS | US$0,4988 | -3,34% | -13,84% | - | US$260.921 | - |
| 3235 |  Probinex PBX | US$0,05483 | -7,56% | -15,82% | - | US$260.003 | - |
| 3236 |  ARCS ARX | US$0,002095 | -7,23% | -23,83% | - | US$260.518 | - |
| 3237 |  BlueSparrow Token BlueSparrow | US$0,03190 | -4,21% | 1,69% | - | US$258.958 | - |
| 3238 |  VNX Swiss Franc VCHF | US$1,13 | 0,37% | 0,34% | - | US$258.579 | - |
| 3239 |  Ruby Currency RBC | US$9,29 | -1,13% | 38,30% | - | US$257.680 | - |
| 3240 |  DMD DMD | US$6,71 | -1,82% | -8,89% | - | US$257.240 | - |
| 3241 |  DucatusX DUCX | US$0,009205 | -10,81% | -9,25% | - | US$255.325 | - |
| 3242 |  Medieval Empires MEE | US$0,005437 | -4,01% | -20,51% | - | US$255.213 | - |
| 3243 |  Bart Simpson Coin BART | US$0,000000000026 | 32,99% | 0,00% | - | US$251.750 | - |
| 3244 |  ANIVERSE ANV | US$0,02995 | 3,65% | -5,10% | - | US$258.932 | - |
| 3245 |  Ommniverse OMMI | US$1,22 | -0,06% | 1,69% | - | US$249.120 | - |
| 3246 |  Izumi Finance IZI | US$0,01683 | -6,58% | -27,37% | - | US$248.527 | - |
| 3247 |  Gym Network GYMNET | US$0,03028 | 2,19% | 0,41% | - | US$249.845 | - |
| 3248 |  BlockChainGames BCG | US$0,0003408 | -1,49% | -32,84% | - | US$249.870 | - |
| 3249 |  OctaSpace OCTA | US$0,1694 | 12,88% | -38,32% | - | US$249.508 | - |
| 3250 |  Railgun RAIL | US$0,4795 | 0,35% | -10,13% | - | US$248.905 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.