Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Trillioner TLC | US$17,29 | 8,55% | 6,58% | - | US$373.270 | - |
| 3102 |  Pixie PIX | US$0,001149 | 1,36% | -8,44% | - | US$366.513 | - |
| 3103 |  Foxe FOXE | US$0,000000005457 | 62,14% | 0,00% | - | US$368.708 | - |
| 3104 |  Froki FROKI | US$0,4255 | -19,28% | 0,00% | - | US$370.111 | - |
| 3105 |  Troll Face TROLL | US$0,000000004487 | 18,08% | 0,00% | - | US$378.294 | - |
| 3106 |  Cipher CPR | US$0,0001600 | 28,41% | 11,05% | - | US$367.881 | - |
| 3107 |  MultiPlanetary Inus INUS | US$0,000000007871 | 26,80% | 2,67% | - | US$365.270 | - |
| 3108 |  Wrapped Core WCORE | US$0,8979 | 0,66% | -39,82% | - | US$369.146 | - |
| 3109 |  Tate TATE | US$0,000000006926 | 25,12% | 106,95% | - | US$361.942 | - |
| 3110 |  REV3AL REV3L | US$0,01018 | -14,51% | 79,46% | - | US$359.920 | - |
| 3111 |  Rizz Token $RIZZ | US$0,000000005093 | 76,11% | 0,00% | - | US$357.302 | - |
| 3112 |  Fuji FJT | US$0,1248 | 0,19% | -7,54% | - | US$357.692 | - |
| 3113 |  Chibi Dinos HOOP | US$0,002641 | 0,86% | -1,97% | - | US$359.154 | - |
| 3114 |  Pepechain PC | US$0,003502 | -5,91% | -66,43% | - | US$362.359 | - |
| 3115 |  ArchLoot ALT | US$0,6411 | 2,59% | 0,60% | - | US$357.938 | - |
| 3116 |  XELS XELS | US$0,3848 | 4,00% | -7,45% | - | US$355.852 | - |
| 3117 |  Olympus v2 OHM | US$10,48 | -0,26% | 0,48% | - | US$355.372 | - |
| 3118 |  Coreum CORE | US$0,2193 | -1,26% | -3,85% | - | US$353.761 | - |
| 3119 |  Mummy Finance MMY | US$3,58 | -2,26% | -13,46% | - | US$353.047 | - |
| 3120 |  Wrapped Beacon ETH WBETH | US$1.846,13 | 0,06% | -1,06% | - | US$352.396 | - |
| 3121 |  Pepe Habibi PPHBB | US$0,00009925 | -50,91% | 0,00% | - | US$347.877 | - |
| 3122 |  TrueCNH TCNH | US$0,1143 | -0,57% | -9,13% | - | US$352.962 | - |
| 3123 |  Divergence DIVER | US$0,009019 | 3,56% | 5,88% | - | US$346.842 | - |
| 3124 |  Bogdanoff BOG | US$0,000000006386 | 19,93% | 47,34% | - | US$350.039 | - |
| 3125 |  DogeSwap DOG | US$0,001201 | -2,10% | -6,12% | - | US$346.483 | - |
| 3126 |  Monte MONTE | US$2,97 | -3,30% | 0,36% | - | US$347.727 | - |
| 3127 |  DeHealth DHLT | US$0,003511 | -5,79% | 34,33% | - | US$347.688 | - |
| 3128 |  Metano METANO | US$0,0005153 | 2,42% | -4,18% | - | US$344.462 | - |
| 3129 |  FRZ Solar System Coin FRZSSCOIN | US$0,0006826 | 3,22% | -26,27% | - | US$344.960 | - |
| 3130 |  ReserveBlock RBX | US$0,04343 | 33,64% | -20,53% | - | US$344.237 | - |
| 3131 |  Buffer Finance BFR | US$0,1201 | 1,98% | -33,18% | - | US$345.030 | - |
| 3132 |  Husky.AI HUS | US$0,004933 | 7,66% | 0,00% | - | US$357.545 | - |
| 3133 |  Shimmer SMR | US$0,06678 | -4,26% | 7,07% | - | US$343.167 | - |
| 3134 |  Jones DAO JONES | US$1,71 | -4,54% | -11,22% | - | US$342.534 | - |
| 3135 |  Troll TROLL | US$0,000000001014 | -6,49% | 155,10% | - | US$341.214 | - |
| 3136 |  Ordinal Doge oDOGE | US$0,000000001480 | -6,90% | 1,18% | - | US$343.836 | - |
| 3137 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,04% | -0,02% | - | US$340.427 | - |
| 3138 |  BIT GAME VERSE TOKEN BGVT | US$0,00008260 | -8,78% | -26,70% | - | US$344.345 | - |
| 3139 |  McPepe's PEPES | US$0,00005758 | -12,20% | -53,68% | - | US$343.462 | - |
| 3140 |  Tipja TIPJA | US$0,0000001122 | -22,87% | 0,00% | - | US$338.053 | - |
| 3141 |  Witnet WIT | US$0,005415 | -5,32% | -29,97% | - | US$333.870 | - |
| 3142 |  UniWorld UNW | US$0,002120 | 30,75% | 62,51% | - | US$359.754 | - |
| 3143 |  Epillo EPILLO | US$0,6994 | 1,26% | -0,64% | - | US$338.790 | - |
| 3144 |  Perion PERC | US$0,1769 | -0,11% | -5,85% | - | US$335.761 | - |
| 3145 |  Mineral MNR | US$0,001311 | 11,62% | 3,67% | - | US$333.407 | - |
| 3146 |  Paypolitan Token EPAN | US$0,01179 | -6,85% | -3,28% | - | US$333.751 | - |
| 3147 |  PolyAlpha Finance ALPHA | US$0,4794 | -0,26% | -2,28% | - | US$331.357 | - |
| 3148 |  XRPDOWN XRPDOWN | US$0,00007864 | 1,00% | 23,74% | - | US$332.466 | - |
| 3149 |  PayNet Coin PAYN | US$0,1363 | 0,03% | -0,35% | - | US$331.116 | - |
| 3150 |  CNHC CNHC | US$0,1443 | 0,38% | 0,67% | - | US$329.541 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.