Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitcoiva BCA | US$10,37 | -3,24% | -6,43% | - | US$718.430 | - |
| 2902 |  WSB Coin WSB | US$0,00003403 | -24,05% | -93,95% | - | US$526.856 | - |
| 2903 |  sudoswap SUDO | US$0,6082 | 10,87% | -14,71% | - | US$751.406 | - |
| 2904 |  Crypto Carbon Energy CYCE | US$0,5330 | 0,16% | 1,66% | - | US$740.750 | - |
| 2905 |  ELMOERC ELMO | US$0,01878 | 85,19% | 0,00% | - | US$695.496 | - |
| 2906 |  Polkacity POLC | US$0,01501 | 2,41% | -26,23% | - | US$707.020 | - |
| 2907 |  Geegoopuzzle GGP | US$5,64 | -0,07% | -0,05% | - | US$704.674 | - |
| 2908 |  Frutti Dino FDT | US$0,04439 | -0,53% | -1,45% | - | US$700.344 | - |
| 2909 |  MMPRO Token MMPRO | US$0,1321 | 25,06% | 6,61% | - | US$694.522 | - |
| 2910 |  Txbit Token TXBIT | US$0,01007 | -21,18% | -46,15% | - | US$684.038 | - |
| 2911 |  Bubblefong BBF | US$0,1923 | 1,08% | -3,39% | - | US$686.009 | - |
| 2912 |  KStarCoin KSC | US$0,001888 | -4,71% | -13,82% | - | US$691.630 | - |
| 2913 |  hiMAYC HIMAYC | US$0,2096 | -13,92% | -65,85% | - | US$685.169 | - |
| 2914 |  Starly $STARLY | US$0,007975 | 0,44% | -46,79% | - | US$688.239 | - |
| 2915 |  yOUcash YOUC | US$0,5403 | -0,05% | 4,01% | - | US$683.494 | - |
| 2916 |  WWEMIX WWEMIX | US$0,9071 | 1,41% | -22,72% | - | US$682.027 | - |
| 2917 |  REVOLAND TOKEN REVO | US$0,07900 | 43,67% | 21,74% | - | US$682.443 | - |
| 2918 |  UXD Stablecoin UXD | US$0,9997 | -0,09% | -0,13% | - | US$679.162 | - |
| 2919 |  AladdinDAO ALD | US$0,05217 | 1,67% | -8,07% | - | US$667.525 | - |
| 2920 |  ZigZag ZZ | US$0,2755 | -5,50% | -14,11% | - | US$666.342 | - |
| 2921 |  BabyPepe BABYPEPE | US$0,000000000660 | -36,72% | -43,26% | - | US$666.421 | - |
| 2922 |  Absolute Sync AST | US$77,07 | 8,09% | 6,88% | - | US$666.588 | - |
| 2923 |  SPGBB SPGBB | US$0,00002438 | -18,68% | -54,34% | - | US$648.375 | - |
| 2924 |  Metavault DAO MVD | US$7,62 | -1,03% | -9,07% | - | US$660.725 | - |
| 2925 |  Dopex Rebate Token RDPX | US$18,63 | -7,26% | -17,47% | - | US$659.157 | - |
| 2926 |  Dopex DPX | US$138,71 | -6,38% | -21,23% | - | US$658.686 | - |
| 2927 |  ZILLION AAKAR XO ZILLIONXO | US$0,3157 | -4,13% | 2,64% | - | US$660.140 | - |
| 2928 |  Stablz STABLZ | US$0,01902 | 8,36% | -24,18% | - | US$643.065 | - |
| 2929 |  Moneta Digital MMXN | US$0,05649 | 0,31% | 1,61% | - | US$646.741 | - |
| 2930 |  Prime Numbers Ecosystem PRNT | US$0,8792 | -2,07% | -2,87% | - | US$643.968 | - |
| 2931 |  4-CHAN 4CHAN | US$0,000000000000 | 35,19% | 0,00% | - | US$644.252 | - |
| 2932 |  Thrupenny TPY | US$0,7109 | 2,30% | -9,18% | - | US$638.692 | - |
| 2933 |  Shrek ERC SHREK | US$0,0000007225 | -8,78% | 0,00% | - | US$633.967 | - |
| 2934 |  Monkeys Token MONKEYS | US$0,00002471 | 33,87% | 1,00% | - | US$634.706 | - |
| 2935 |  Pomerium PMG | US$0,2676 | -3,23% | -12,02% | - | US$613.034 | - |
| 2936 |  ISLAMICOIN ISLAMI | US$0,0006646 | 1,08% | 1,94% | - | US$645.319 | - |
| 2937 |  MAI MIMATIC | US$0,9947 | -0,01% | -0,18% | - | US$597.010 | - |
| 2938 |  Creta World CRETA | US$0,02942 | -1,19% | -2,77% | - | US$618.759 | - |
| 2939 |  bittensor TAO | US$38,89 | -4,92% | -12,30% | - | US$617.240 | - |
| 2940 |  NOOT $NOOT | US$0,000000009375 | -35,89% | 173,27% | - | US$620.237 | - |
| 2941 |  MetaGaming Guild MGG | US$0,003132 | -0,76% | -6,19% | - | US$618.600 | - |
| 2942 |  Materium MTRM | US$0,1305 | -7,70% | -22,06% | - | US$617.794 | - |
| 2943 |  SPOODY SPOODY | US$0,000000000001 | 0,00% | 0,00% | - | US$615.406 | - |
| 2944 |  Fusotao Protocol TAO | US$0,06630 | 3,03% | -29,41% | - | US$615.978 | - |
| 2945 |  Unique Network UNQ | US$0,009138 | -8,79% | 18,74% | - | US$614.261 | - |
| 2946 |  JPEG'd JPEG | US$0,0005567 | 3,38% | -5,22% | - | US$618.722 | - |
| 2947 |  Dash 2 Trade D2T | US$0,01475 | 19,35% | -10,69% | - | US$610.474 | - |
| 2948 |  ECOMI OMI | US$0,0005722 | 2,49% | -9,57% | - | US$609.226 | - |
| 2949 |  SpaceMine MINE | US$0,001101 | -0,11% | -31,45% | - | US$602.319 | - |
| 2950 |  Satoshi Island STC | US$0,3014 | -2,57% | -4,84% | - | US$595.279 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.