Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TED BNB TED | US$0,000001584 | 0,00% | 0,00% | - | US$1.795.616 | - |
| 2752 |  MM Finance (Polygon) MMF | US$0,004382 | -2,12% | -13,91% | - | US$1.780.447 | - |
| 2753 |  ApeX Protocol APEX | US$0,3492 | 2,14% | -9,58% | - | US$1.733.153 | - |
| 2754 |  Tether EURt EURT | US$1,10 | -0,27% | -0,49% | - | US$1.716.298 | - |
| 2755 |  MicroChains Gov Token MCG | US$0,03456 | -0,52% | -10,77% | - | US$1.722.252 | - |
| 2756 |  Guacamole GUAC | US$0,00000001799 | 156,87% | 0,00% | - | US$1.704.707 | - |
| 2757 |  BKEX Chain BKK | US$0,1653 | -6,17% | -25,15% | - | US$1.696.248 | - |
| 2758 |  MEMEME MEMEME | US$0,00001283 | 1,39% | -65,51% | - | US$1.643.780 | - |
| 2759 |  XCAD Network Play PLAY | US$0,06509 | 0,04% | 1,56% | - | US$1.688.776 | - |
| 2760 |  Catgirl CATGIRL | US$0,000000000356 | 12,80% | 22,37% | - | US$1.704.237 | - |
| 2761 |  Lido Staked SOL stSOL | US$22,75 | 0,25% | -7,48% | - | US$1.667.726 | - |
| 2762 |  BullBear AI AIBB | US$0,000000002920 | 13,01% | 182,15% | - | US$1.636.831 | - |
| 2763 |  Soonaverse SOON | US$0,2363 | -1,11% | -5,86% | - | US$1.614.248 | - |
| 2764 |  KEK KEKE | US$0,00000005673 | -58,44% | 0,00% | - | US$1.620.211 | - |
| 2765 |  Stretch To Earn STN | US$0,01680 | 0,00% | 0,00% | - | US$1.629.146 | - |
| 2766 |  PepeCoin Cryptocurrency pepecoin | US$0,08059 | -16,68% | 73,01% | - | US$1.622.541 | - |
| 2767 |  MixTrust MXT | US$0,001323 | -2,78% | -16,21% | - | US$1.609.487 | - |
| 2768 |  fanC FANC | US$0,04789 | 1,10% | 9,71% | - | US$1.584.301 | - |
| 2769 |  SafeMoon V2 SFM | US$0,0002184 | 57,61% | 37,67% | - | US$1.576.989 | - |
| 2770 |  Rocket Pool ETH RETH | US$1.978,90 | 0,14% | -1,14% | - | US$1.574.599 | - |
| 2771 |  MoonDAO MOONEY | US$0,0009170 | -30,03% | -9,04% | - | US$1.551.166 | - |
| 2772 |  Carmin CARMIN | US$0,1884 | 43,56% | 24,89% | - | US$1.521.275 | - |
| 2773 |  Metababy BABY | US$0,01143 | 2,38% | -14,03% | - | US$1.529.207 | - |
| 2774 |  Carbon browser CSIX | US$0,02248 | -3,74% | -17,66% | - | US$1.493.304 | - |
| 2775 |  X-MASK Coin XMC | US$22,28 | -21,18% | -9,78% | - | US$1.451.918 | - |
| 2776 |  AIENGLISH AIEN | US$0,000000003034 | -6,02% | 0,00% | - | US$1.497.105 | - |
| 2777 |  Fief FIEF | US$0,2014 | 0,34% | 65,48% | - | US$1.441.598 | - |
| 2778 |  Zen Panda Coin ZPC | US$0,000000002030 | 0,00% | 0,00% | - | US$1.450.635 | - |
| 2779 |  PAWSWAP PAW | US$0,00000001597 | -5,07% | -48,61% | - | US$1.426.115 | - |
| 2780 |  ALTAVA TAVA | US$0,09590 | 7,94% | 8,07% | - | US$1.414.498 | - |
| 2781 |  OKT Chain OKT | US$17,33 | 4,76% | -6,98% | - | US$1.440.475 | - |
| 2782 |  PLEBToken PLEB | US$0,00000001874 | -42,40% | -61,39% | - | US$1.408.516 | - |
| 2783 |  HyperCycle HYPC | US$0,3836 | -10,39% | 0,00% | - | US$1.410.776 | - |
| 2784 |  INERY INR | US$0,04412 | 15,33% | 47,10% | - | US$1.399.245 | - |
| 2785 |  CAW(A Hunters Dream) CAW | US$0,00000006700 | 1,26% | -22,82% | - | US$1.389.936 | - |
| 2786 |  Gucci GUCCI | US$0,0000002894 | 0,00% | 0,00% | - | US$1.383.836 | - |
| 2787 |  DogCoin DOGS | US$0,000000003113 | -1,82% | -11,70% | - | US$1.348.049 | - |
| 2788 |  AICoin AI | US$0,0003686 | 0,00% | 0,00% | - | US$1.357.438 | - |
| 2789 |  ETHDOWN ETHDOWN | US$0,2335 | -0,01% | 1,06% | - | US$1.356.909 | - |
| 2790 |  WoofWork.io WOOF | US$0,0003365 | -8,69% | -25,48% | - | US$1.346.488 | - |
| 2791 |  WallstreetBets Classic WSBC | US$0,0002011 | -35,35% | 0,00% | - | US$1.325.334 | - |
| 2792 |  Element.Black ELT | US$0,0009487 | -14,88% | 29,53% | - | US$1.319.166 | - |
| 2793 |  Bobo BOBO | US$0,00000001068 | -29,30% | -59,21% | - | US$1.279.729 | - |
| 2794 |  Staika STIK | US$2,05 | 1,84% | -47,42% | - | US$1.305.043 | - |
| 2795 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,07% | -0,09% | - | US$1.285.195 | - |
| 2796 |  Shibnobi(New) SHINJA | US$0,00003921 | -10,63% | -10,49% | - | US$1.285.575 | - |
| 2797 |  ZakumiFi ZAFI | US$0,1979 | 7,96% | 16,05% | - | US$1.296.650 | - |
| 2798 |  Aurix AUR | US$0,9463 | -0,13% | 0,69% | - | US$1.272.471 | - |
| 2799 |  Kwenta KWENTA | US$450,71 | -1,22% | -5,58% | - | US$1.261.942 | - |
| 2800 |  SIGN SIGN | US$0,03011 | -0,46% | -13,69% | - | US$1.233.500 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.