Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KZ Cash KZC | US$0,0006228 | 2,17% | -5,48% | US$974 | US$4,31 | 1.563.996 KZC |
| 2602 |  PonziCoin PONZI | US$0,0008298 | -0,17% | -3,53% | US$715 | - | 861.099 PONZI |
| 2603 |  STRAKS STAK | US$0,00002766 | -0,17% | -3,53% | US$660 | - | 23.858.907 STAK |
| 2604 |  Electrum Dark ELD | US$0,0001664 | -0,03% | -1,21% | US$649 | - | 3.899.312 ELD |
| 2605 |  Argus ARGUS | US$0,0005532 | -0,17% | -3,53% | US$635 | - | 1.148.324 ARGUS |
| 2606 |  Diligence IRA | US$0,00002766 | -0,17% | -3,53% | US$581 | - | 21.000.000 IRA |
| 2607 |  Abulaba AAA | US$0,00003698 | -0,03% | -1,21% | US$558 | - | 15.090.818 AAA |
| 2608 |  Dynamite DYNMT | US$0,001394 | -15,73% | -21,01% | US$537 | US$34.740,20 | 385.525 DYNMT |
| 2609 |  Storeum STO | US$0,000001479 | -0,03% | -1,21% | US$413 | - | 278.998.364 STO |
| 2610 |  S.Finance SFG | US$0,003908 | -0,94% | -10,46% | US$332 | US$13.674,31 | 84.903 SFG |
| 2611 |  GokuMarket Credit GMC | US$0,0001001 | 0,00% | 0,03% | US$316 | - | 3.155.000 GMC |
| 2612 |  Klimatas KTS | US$0,0003596 | -0,17% | -3,53% | US$260 | - | 722.904 KTS |
| 2613 |  Blizzard Network BLIZZ | US$0,0003583 | -0,16% | -9,49% | US$193 | - | 540.000 BLIZZ |
| 2614 |  Aeron ARNX | US$0,000007686 | 51,61% | -14,44% | US$154 | US$934,11 | 20.000.000 ARNX |
| 2615 |  Trexcoin TREX | US$0,0000001383 | -0,17% | -3,53% | US$139 | - | 1.006.849.553 TREX |
| 2616 |  Nibble NBXC | US$0,0001106 | -0,17% | -3,53% | US$30 | - | 269.549 NBXC |
| 2617 |  CryptoPlanes CPAN | US$0,0000005034 | 0,27% | 0,57% | US$8 | US$75,92 | 15.600.000 CPAN |
| 2618 |  BitGuild PLAT PLAT | US$0,00000002001 | -0,05% | -100,00% | US$1 | - | 59.566.902 PLAT |
| 2619 |  HaloDAO RNBW | US$0,00000003852 | -2,85% | -6,54% | US$0 | US$0,6100 | 5.602.877 RNBW |
| 2620 |  YFFII Finance YFFII | US$0,000000001005 | 6,11% | -15,64% | US$0 | US$481,91 | 30.000 YFFII |
| 2621 |  WETH WETH | US$1.848,87 | 0,05% | -1,22% | - | US$1.138.988.367 | - |
| 2622 |  Ordinals ORDI | US$19,32 | 10,34% | 0,00% | - | US$125.228.519 | - |
| 2623 |  Turbo TURBO | US$0,001203 | 7,72% | 0,00% | - | US$120.823.688 | - |
| 2624 |  Ben BEN | US$0,0000001442 | 259,13% | 0,00% | - | US$93.686.642 | - |
| 2625 |  ArbDoge AI AIDOGE | US$0,000000000384 | 19,44% | -45,82% | - | US$78.043.393 | - |
| 2626 |  FourCoin FOUR | US$0,00005926 | 28,57% | 0,00% | - | US$67.418.463 | - |
| 2627 |  Wrapped Solana SOL | US$20,68 | 0,01% | -40,81% | - | US$41.474.617 | - |
| 2628 |  Wrapped Matic WMATIC | US$0,8759 | -2,68% | -10,31% | - | US$39.383.455 | - |
| 2629 |  Sponge $SPONGE | US$0,0009956 | 17,66% | 0,00% | - | US$33.179.826 | - |
| 2630 |  VMPX VMPX | US$0,2939 | 0,00% | 0,00% | - | US$31.268.144 | - |
| 2631 |  Wojak WOJAK | US$0,0003092 | -20,45% | -64,00% | - | US$31.269.656 | - |
| 2632 |  POGAI pogai | US$0,0001008 | 1,15% | 95,07% | - | US$28.510.566 | - |
| 2633 |  MongCoin $MONG | US$0,0000001204 | -10,02% | 125,87% | - | US$25.842.141 | - |
| 2634 |  Capybara CAPY | US$0,0001322 | 42,37% | 0,00% | - | US$19.450.564 | - |
| 2635 |  BOB BOB | US$0,00006329 | -13,49% | 28,56% | - | US$18.747.352 | - |
| 2636 |  KONPAY KON | US$0,07816 | -0,60% | 3,69% | - | US$17.652.277 | - |
| 2637 |  Beacon ETH BETH | US$1.843,19 | 0,21% | -1,15% | - | US$14.417.664 | - |
| 2638 |  gold pieces GP | US$0,00000001823 | 0,00% | 0,00% | - | US$13.665.214 | - |
| 2639 |  Bambi BAM | US$0,0000001017 | 84,09% | 0,00% | - | US$13.917.062 | - |
| 2640 |  Lido Staked Matic stMATIC | US$0,9414 | -2,92% | -9,72% | - | US$13.278.296 | - |
| 2641 |  Pepe AI PEPEAI | US$0,00000001102 | 6,33% | 0,00% | - | US$12.514.839 | - |
| 2642 |  IL CAPO OF CRYPTO CAPO | US$0,005648 | 0,00% | 0,00% | - | US$12.286.097 | - |
| 2643 |  XT.com Token XT | US$3,00 | -1,07% | -1,52% | - | US$11.989.128 | - |
| 2644 |  Wrapped AVAX WAVAX | US$15,31 | -0,82% | -9,39% | - | US$11.847.889 | - |
| 2645 |  KingDeFi KRW | US$0,0007450 | 0,24% | -1,88% | - | US$11.204.413 | - |
| 2646 |  POOH POOH | US$0,00000004956 | -42,92% | 95,56% | - | US$10.801.995 | - |
| 2647 |  WhiteBIT Token WBT | US$4,68 | -0,25% | -1,36% | - | US$10.320.159 | - |
| 2648 |  TOM TOM | US$0,003363 | 0,00% | 0,00% | - | US$9.450.122 | - |
| 2649 |  Galaxy Survivor GLXY | US$0,002839 | 27,29% | 0,00% | - | US$9.302.650 | - |
| 2650 |  XENO Governance GXE | US$0,08226 | 0,99% | 15,85% | - | US$9.012.977 | - |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.