Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SongCoin SONG | US$0,0002766 | -0,17% | -3,53% | US$9.008 | - | 32.565.300 SONG |
| 2502 |  BitSend BSD | US$0,0002766 | -0,17% | -3,53% | US$8.972 | - | 32.437.210 BSD |
| 2503 |  srnArt Gallery SACT | US$0,001786 | 0,00% | -2,50% | US$8.929 | - | 5.000.000 SACT |
| 2504 |  Feellike FLL | US$0,004903 | -0,05% | 0,02% | US$8.754 | - | 1.785.468 FLL |
| 2505 |  Ancient Kingdom DOM | US$0,000006607 | -0,25% | -14,89% | US$8.737 | US$0,02000 | 1.322.360.906 DOM |
| 2506 |  Acoin ACOIN | US$0,006915 | -16,81% | -10,67% | US$8.437 | US$35,12 | 1.220.085 ACOIN |
| 2507 |  StarterCoin STAC | US$0,00002467 | -0,94% | -8,11% | US$8.437 | US$27,84 | 342.007.189 STAC |
| 2508 |  Litecred LTCR | US$0,0002766 | -0,17% | -3,53% | US$8.361 | - | 30.227.750 LTCR |
| 2509 |  ACA Token ACA | US$0,0001753 | -3,47% | -3,30% | US$8.256 | US$1,00 | 47.106.157 ACA |
| 2510 |  MedicCoin MEDIC | US$0,00002766 | -0,17% | -3,53% | US$8.252 | - | 298.349.398 MEDIC |
| 2511 |  Step Hero HERO | US$0,0006350 | -4,26% | -22,11% | US$8.223 | US$41.193,79 | 12.951.109 HERO |
| 2512 |  Apollon XAP | US$0,00005532 | -0,17% | -3,53% | US$8.220 | - | 148.585.276 XAP |
| 2513 |  SCRIV NETWORK SCRIV | US$0,0003319 | -0,17% | -3,53% | US$8.213 | US$4,27 | 24.744.362 SCRIV |
| 2514 |  Gaj Finance GAJ | US$0,004206 | -1,04% | -4,72% | US$8.165 | US$7,87 | 1.941.413 GAJ |
| 2515 |  SafeInsure SINS | US$0,0003319 | -61,36% | -57,12% | US$8.107 | - | 24.425.387 SINS |
| 2516 |  SpeedCash SCS | US$0,01355 | -0,17% | -1,52% | US$7.790 | - | 574.745 SCS |
| 2517 |  Luna Rush LUS | US$0,001684 | -3,23% | -13,52% | US$7.664 | US$10.423,10 | 4.550.147 LUS |
| 2518 |  Transcodium TNS | US$0,00008790 | -0,94% | -8,11% | US$7.546 | US$100,14 | 85.842.616 TNS |
| 2519 |  Streamit Coin STREAM | US$0,0005532 | -0,17% | -3,53% | US$7.484 | - | 13.529.414 STREAM |
| 2520 |  Ignition IC | US$0,004619 | -0,17% | -4,67% | US$7.202 | - | 1.559.202 IC |
| 2521 |  GenesisX XGS | US$0,0005532 | -0,17% | -3,53% | US$7.037 | - | 12.720.679 XGS |
| 2522 |  BSClaunch BSL | US$0,003586 | -1,38% | -9,29% | US$7.003 | US$2.455,88 | 1.953.140 BSL |
| 2523 |  Californium CF | US$0,002766 | -0,17% | -3,53% | US$6.768 | - | 2.446.961 CF |
| 2524 |  TravelNote TVNT | US$0,002983 | -0,08% | -2,08% | US$6.423 | - | 2.153.333 TVNT |
| 2525 |  Thingschain TIC | US$0,0000005547 | 0,69% | 48,19% | US$6.348 | - | 11.445.000.000 TIC |
| 2526 |  CRDT CRDT | US$0,0007211 | -0,03% | -1,21% | US$6.330 | - | 8.779.314 CRDT |
| 2527 |  Xuez XUEZ | US$0,001660 | 19,80% | -3,21% | US$7.552 | US$28.882,96 | 4.550.251 XUEZ |
| 2528 |  Datarius Credit DTRC | US$0,00003087 | -0,94% | -8,11% | US$6.205 | US$50,33 | 201.017.063 DTRC |
| 2529 |  SpreadCoin SPR | US$0,0005532 | -0,17% | -3,53% | US$6.173 | - | 11.159.260 SPR |
| 2530 |  Prime-XI PXI | US$0,0002766 | -0,17% | -3,53% | US$6.066 | - | 21.931.815 PXI |
| 2531 |  LCMS LCMS | US$0,0004002 | -0,05% | -19,99% | US$5.972 | US$0,4100 | 14.922.868 LCMS |
| 2532 |  Cabbage CAB | US$0,0005532 | -0,17% | -3,53% | US$5.809 | US$2,92 | 10.499.996 CAB |
| 2533 |  ZINC ZINC | US$0,001034 | 24,12% | 15,14% | US$5.774 | US$45,22 | 5.583.588 ZINC |
| 2534 |  JavaScript Token JS | US$0,0006638 | -0,17% | 0,67% | US$5.305 | - | 7.991.996 JS |
| 2535 |  Zayedcoin ZYD | US$0,0008298 | -0,17% | -3,53% | US$5.181 | US$5,68 | 6.243.840 ZYD |
| 2536 |  VectorAI VEC2 | US$0,0002766 | -0,17% | -3,53% | US$5.089 | - | 18.399.311 VEC2 |
| 2537 |  BitCoal COAL | US$0,001106 | -0,17% | -3,53% | US$4.979 | - | 4.500.000 COAL |
| 2538 |  SafeCapital SCAP | US$0,002683 | -10,34% | 2,83% | US$4.971 | US$0,3200 | 1.852.870 SCAP |
| 2539 |  Veltor VLT | US$0,008851 | -0,17% | -3,53% | US$4.911 | - | 554.855 VLT |
| 2540 |  OneRoot Network RNT | US$0,00001701 | -0,05% | 0,02% | US$4.832 | - | 284.073.817 RNT |
| 2541 |  Coinonat CXT | US$0,0005532 | -0,17% | -3,53% | US$4.770 | - | 8.623.200 CXT |
| 2542 |  PLNcoin PLNC | US$0,0002766 | -0,17% | -3,53% | US$4.727 | - | 17.089.600 PLNC |
| 2543 |  Kemacoin KEMA | US$0,0001936 | -0,17% | -32,47% | US$4.717 | - | 24.360.241 KEMA |
| 2544 |  Scanetchain SWC | US$0,000005532 | -0,17% | -3,53% | US$4.644 | US$14,47 | 839.506.297 SWC |
| 2545 |  SkyHub Coin SHB | US$0,007192 | -0,17% | -3,53% | US$4.627 | - | 643.413 SHB |
| 2546 |  Bitvolt VOLT | US$0,0002766 | -0,17% | -3,53% | US$4.588 | - | 16.588.056 VOLT |
| 2547 |  Independent Money System IMS | US$0,0008298 | -0,17% | -3,53% | US$4.455 | - | 5.368.934 IMS |
| 2548 |  FUZE Token FUZE | US$5,85 | 4,97% | -30,67% | US$4.387 | US$33.881,18 | 749 FUZE |
| 2549 |  Carebit CARE | US$0,00002766 | -0,17% | -3,53% | US$4.366 | - | 157.853.770 CARE |
| 2550 |  Kwikswap Protocol KWIK | US$0,0003961 | 0,05% | -1,22% | US$3.761 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.