Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GeyserCoin GSR | US$0,01881 | -0,17% | -3,53% | US$32.229 | - | 1.713.501 GSR |
| 2352 |  Scrypta LYRA | US$0,001286 | -0,17% | -3,53% | US$32.133 | - | 24.983.231 LYRA |
| 2353 |  GlobalToken GLT | US$0,0002406 | 0,99% | 115,21% | US$31.949 | - | 132.763.800 GLT |
| 2354 |  Martkist MARTK | US$0,001881 | 41,42% | 33,88% | US$31.886 | - | 16.952.470 MARTK |
| 2355 |  COVA COVA | US$0,00001276 | 4,52% | -11,47% | US$31.842 | - | 2.496.011.000 COVA |
| 2356 |  NevaCoin NEVA | US$0,005809 | 10,34% | -5,77% | US$31.550 | - | 5.431.630 NEVA |
| 2357 |  2local 2LC | US$0,000002399 | -33,04% | -50,85% | US$31.073 | US$1.478,16 | 12.951.257.916 2LC |
| 2358 |  MIB Coin MIB | US$0,0001521 | -0,05% | -27,61% | US$30.875 | US$415,31 | 203.014.334 MIB |
| 2359 |  Universal Currency UNIT | US$0,001936 | -0,17% | -3,53% | US$30.881 | - | 15.949.110 UNIT |
| 2360 |  UnlimitedIP UIP | US$0,00002001 | 99,90% | -33,32% | US$30.817 | US$0,4100 | 1.539.985.525 UIP |
| 2361 |  Stipend SPD | US$0,002323 | -0,17% | -3,53% | US$30.648 | - | 13.190.895 SPD |
| 2362 |  ClassicDoge XDOGE | US$0,000002018 | 1,22% | -20,94% | US$30.617 | US$109,87 | 15.170.955.963 XDOGE |
| 2363 |  GoldBlocks GB | US$0,001936 | -0,17% | -24,97% | US$30.135 | - | 15.563.873 GB |
| 2364 |  EventChain EVC | US$0,0009614 | 3,97% | 11,68% | US$30.044 | US$2.985,38 | 31.250.497 EVC |
| 2365 |  CustomContractNetwork CCN | US$0,00001849 | -0,03% | -1,21% | US$29.967 | - | 1.620.841.876 CCN |
| 2366 |  Synthetify SNY | US$0,005297 | 4,72% | -16,27% | US$29.794 | US$58.914,24 | 5.625.000 SNY |
| 2367 |  Onix ONX | US$0,0002766 | -0,17% | -3,53% | US$29.616 | - | 107.072.781 ONX |
| 2368 |  ICOBID ICOB | US$0,0002766 | -0,17% | -3,53% | US$29.610 | - | 107.048.455 ICOB |
| 2369 |  Global Currency Reserve GCR | US$0,0002766 | -0,17% | -3,53% | US$29.603 | - | 107.024.222 GCR |
| 2370 |  Dogs Of Elon DOE | US$0,0001538 | 0,08% | 4,54% | US$29.549 | US$893,35 | 192.111.677 DOE |
| 2371 |  VAULT VAULT | US$0,04323 | -0,17% | -3,40% | US$29.312 | - | 678.010 VAULT |
| 2372 |  Knit Finance KFT | US$0,005903 | -1,97% | 30,39% | US$28.926 | US$13.412,77 | 4.900.000 KFT |
| 2373 |  Jetcoin JET | US$0,002213 | 14,09% | -14,25% | US$28.253 | US$48.858,64 | 12.768.025 JET |
| 2374 |  CryptoBonusMiles CBM | US$0,000005587 | -0,17% | -3,53% | US$27.932 | US$18,37 | 4.999.088.401 CBM |
| 2375 |  Fire Lotto FLOT | US$0,001015 | -0,13% | -2,80% | US$27.895 | - | 27.481.717 FLOT |
| 2376 |  Theresa May Coin MAY | US$0,0002766 | -0,17% | -3,53% | US$27.665 | - | 100.018.000 MAY |
| 2377 |  Origin Sport ORS | US$0,00009207 | 21,73% | 23,61% | US$27.622 | - | 299.999.850 ORS |
| 2378 |  Adzcoin ADZ | US$0,0005532 | -0,17% | -3,53% | US$27.564 | - | 49.827.043 ADZ |
| 2379 |  Nasdacoin NSD | US$0,0008875 | -12,75% | -18,24% | US$25.974 | US$4.093,37 | 29.267.797 NSD |
| 2380 |  VouchForMe IPL | US$0,0001098 | -0,11% | -2,56% | US$26.983 | - | 245.661.176 IPL |
| 2381 |  Warp Finance WARP | US$5,66 | 0,04% | -18,21% | US$26.462 | - | 4.674 WARP |
| 2382 |  GCN Coin GCN | US$0,0000001536 | 0,92% | -8,93% | US$26.430 | US$1,14 | 172.076.810.000 GCN |
| 2383 |  SparksPay SPK | US$0,002075 | -11,92% | -4,80% | US$25.904 | US$1,09 | 12.486.819 SPK |
| 2384 |  Digitalcoin DGC | US$0,0006253 | -9,44% | 40,41% | US$25.475 | US$7.718,13 | 40.739.743 DGC |
| 2385 |  Desire DSR | US$0,002489 | -0,17% | -3,53% | US$25.565 | - | 10.269.488 DSR |
| 2386 |  Yocoin YOC | US$0,00006836 | -20,12% | -48,58% | US$25.272 | US$73.864,20 | 369.659.255 YOC |
| 2387 |  Ormeus Coin ORMEUS | US$0,0006967 | 0,00% | -24,65% | US$25.015 | US$1,51 | 35.904.998 ORMEUS |
| 2388 |  ELTCOIN ELTCOIN | US$0,0002773 | 15,35% | -39,07% | US$24.960 | US$3.795,11 | 90.000.000 ELTCOIN |
| 2389 |  AdaSwap ASW | US$0,00003482 | -3,65% | -9,12% | US$25.076 | US$12.038,26 | 720.170.360 ASW |
| 2390 |  Kuverit KUV | US$0,000009385 | -0,05% | 0,02% | US$24.912 | US$1,87 | 2.654.360.436 KUV |
| 2391 |  DeFi Degen Land DDL | US$0,0000001646 | -0,67% | -3,66% | US$24.696 | US$30,31 | 150.000.000.000 DDL |
| 2392 |  CorionX CORX | US$0,0001868 | 8,20% | 9,23% | US$24.269 | US$138,05 | 129.910.129 CORX |
| 2393 |  SolanaSail Governance Token GSAIL | US$0,006504 | -40,08% | -34,37% | US$24.063 | US$0,02000 | 3.700.000 GSAIL |
| 2394 |  Bitcoin Confidential BC | US$0,000003259 | -4,85% | -35,28% | US$24.008 | - | 7.365.901.523 BC |
| 2395 |  PIAS PIAS | US$0,0005808 | -14,32% | -36,31% | US$23.825 | US$238.662 | 41.021.632 PIAS |
| 2396 |  Pivot Token PVT | US$0,000004605 | -1,44% | -6,06% | US$23.645 | US$1.459,27 | 5.135.200.000 PVT |
| 2397 |  ETHplode ETHPLO | US$0,0005258 | -0,14% | -3,05% | US$23.569 | - | 44.823.231 ETHPLO |
| 2398 |  2key.network 2KEY | US$0,0003002 | -0,05% | -58,33% | US$23.524 | - | 78.369.697 2KEY |
| 2399 |  Arionum ARO | US$0,0001475 | -22,70% | -25,25% | US$23.523 | - | 159.429.300 ARO |
| 2400 |  Noir NOR | US$0,001106 | -0,17% | -3,53% | US$22.970 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.