Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Catex Token CATT | US$0,00009799 | -0,05% | -3,36% | US$74.920 | - | 764.538.331 CATT |
| 2202 |  Starbase STAR | US$0,0003972 | 0,25% | 99,51% | US$74.469 | US$869.494 | 187.500.000 STAR |
| 2203 |  MenaPay MPAY | US$0,0005532 | 190,86% | -58,06% | US$74.205 | - | 134.138.176 MPAY |
| 2204 |  Celeum CLX | US$0,01442 | -0,03% | -1,21% | US$73.942 | - | 5.127.335 CLX |
| 2205 |  ORAO Network ORAO | US$0,001879 | 3,64% | -10,82% | US$74.018 | US$16.562,58 | 39.397.668 ORAO |
| 2206 |  KingdomStarter KDG | US$0,0007407 | -3,00% | -4,75% | US$73.173 | US$388.654 | 98.793.771 KDG |
| 2207 |  PYRO Network PYRO | US$0,00009244 | -0,03% | -1,21% | US$72.796 | - | 787.470.347 PYRO |
| 2208 |  SugarBounce TIP | US$0,005185 | -0,94% | -42,57% | US$72.743 | US$6.965,28 | 14.028.150 TIP |
| 2209 |  Decentrahub Coin DCNTR | US$0,04094 | -0,17% | -3,53% | US$72.502 | - | 1.771.062 DCNTR |
| 2210 |  FOTA - Fight Of The Ages FOTA | US$0,01102 | 3,78% | -14,53% | US$72.192 | US$67.640,32 | 6.550.298 FOTA |
| 2211 |  TradeStars TSX | US$0,005325 | -5,22% | -25,25% | US$72.153 | US$16.938,25 | 13.548.646 TSX |
| 2212 |  InsaneCoin INSN | US$0,002766 | -0,17% | -3,53% | US$71.990 | - | 26.026.738 INSN |
| 2213 |  OpenSwap OSWAP | US$0,003376 | -0,71% | -0,32% | US$71.302 | US$62,79 | 21.118.055 OSWAP |
| 2214 |  Jade Currency JADE | US$0,001327 | -2,06% | -1,42% | US$71.202 | US$114,91 | 53.652.398 JADE |
| 2215 |  Azuki AZUKI | US$0,006293 | 3,44% | 1,44% | US$71.017 | US$35,08 | 11.284.984 AZUKI |
| 2216 |  ShoeFy SHOE | US$0,005343 | 4,04% | -4,63% | US$69.532 | US$12.530,92 | 13.013.747 SHOE |
| 2217 |  CREDIT CREDIT | US$0,00002846 | -7,55% | 78,95% | US$69.036 | US$1.066,13 | 2.425.433.850 CREDIT |
| 2218 |  Worldcore WRC | US$0,0003875 | -0,13% | -2,87% | US$69.021 | - | 178.103.291 WRC |
| 2219 |  VikkyToken VIKKY | US$0,00001849 | -0,03% | -1,21% | US$68.908 | - | 3.727.082.538 VIKKY |
| 2220 |  ZUM TOKEN ZUM | US$0,000002678 | -2,66% | 19,95% | US$68.602 | US$116,66 | 25.614.208.832 ZUM |
| 2221 |  Polis POLIS | US$0,009153 | -5,26% | 25,56% | US$89.995 | US$29,62 | 9.831.891 POLIS |
| 2222 |  Rentberry BERRY | US$0,0002267 | 0,08% | -13,77% | US$68.338 | US$121,52 | 301.431.307 BERRY |
| 2223 |  Myriad XMY | US$0,00003702 | -9,80% | -40,23% | US$68.317 | US$114,37 | 1.845.381.250 XMY |
| 2224 |  KIWIGO KGO | US$0,001601 | 3,76% | -10,82% | US$67.959 | US$55,20 | 42.438.196 KGO |
| 2225 |  PluraCoin PLURA | US$0,00007202 | -53,05% | -63,75% | US$66.891 | US$304,35 | 928.793.612 PLURA |
| 2226 |  Elpis Battle EBA | US$0,002995 | 0,12% | -1,12% | US$66.406 | - | 22.172.718 EBA |
| 2227 |  Ritocoin RITO | US$0,00003686 | 0,15% | -46,41% | US$65.753 | US$173,15 | 1.783.646.585 RITO |
| 2228 |  IQ.cash IQ | US$0,005492 | 0,95% | -12,31% | US$65.700 | US$144.373 | 11.962.738 IQ |
| 2229 |  Amon AMN | US$0,00009087 | -0,94% | -8,11% | US$64.911 | US$2,71 | 714.344.960 AMN |
| 2230 |  MEDIA EYE NFT Portal eYe | US$0,0006971 | 8,31% | -17,65% | US$64.825 | US$38.008,91 | 92.990.540 eYe |
| 2231 |  Aditus ADI | US$0,0002770 | -0,10% | -5,50% | US$64.840 | US$88.679,77 | 234.110.888 ADI |
| 2232 |  Polinate POLI | US$0,0004192 | 97,98% | -26,66% | US$64.682 | US$11.714,78 | 154.294.330 POLI |
| 2233 |  Novacoin NVC | US$0,02766 | -3,08% | -50,27% | US$64.607 | US$141,23 | 2.335.757 NVC |
| 2234 |  Evil Coin EVIL | US$0,003043 | -0,17% | -3,53% | US$63.957 | - | 21.020.383 EVIL |
| 2235 |  Sypool SYP | US$0,0009709 | 0,61% | -12,22% | US$63.461 | US$163.541 | 65.364.660 SYP |
| 2236 |  Rage Fan RAGE | US$0,001115 | -7,10% | 1,82% | US$63.247 | US$12.848,47 | 56.719.938 RAGE |
| 2237 |  All Sports SOC | US$0,00004202 | -8,74% | -37,30% | US$63.035 | US$16,87 | 1.500.000.000 SOC |
| 2238 |  FUTURAX FTXT | US$0,00001849 | -0,03% | -1,21% | US$62.980 | - | 3.406.412.461 FTXT |
| 2239 |  Sentinel Chain SENC | US$0,0003149 | -1,55% | -4,97% | US$62.126 | US$15.239,49 | 197.269.666 SENC |
| 2240 |  Yield Protocol YIELD | US$0,001842 | -2,60% | 5,35% | US$62.632 | US$15.680,84 | 34.009.745 YIELD |
| 2241 |  Genesis Worlds GENESIS | US$0,0005027 | -3,13% | -26,40% | US$61.828 | US$215,75 | 122.980.604 GENESIS |
| 2242 |  Bunicorn BUNI | US$0,002202 | -0,67% | -4,13% | US$61.768 | US$206,99 | 28.049.239 BUNI |
| 2243 |  SharedStake SGT | US$0,4077 | 14,09% | -19,75% | US$61.157 | US$19.738,83 | 150.015 SGT |
| 2244 |  Signature Chain SIGN | US$0,00007954 | 59,71% | -8,25% | US$60.909 | US$4,30 | 765.779.225 SIGN |
| 2245 |  Robust Token RBT | US$2,53 | 1,19% | -7,20% | US$60.422 | US$469,58 | 23.905 RBT |
| 2246 |  TotemFi TOTM | US$0,009619 | -1,00% | -16,38% | US$58.809 | US$12.820,23 | 6.113.675 TOTM |
| 2247 |  Sportcash One SCONEX | US$0,004621 | -0,61% | 101,27% | US$58.721 | US$134,28 | 12.706.570 SCONEX |
| 2248 |  Internet of Energy Network IOEN | US$0,002918 | -6,11% | -19,05% | US$58.370 | US$17.683,28 | 20.000.000 IOEN |
| 2249 |  Castweet CTT | US$0,03216 | -0,15% | -3,05% | US$57.698 | US$66,02 | 1.793.952 CTT |
| 2250 |  MELX MEL | US$0,002846 | 0,45% | 0,27% | US$57.766 | US$347.304 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.